SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:46 | 0 | 25,06 |
26.09.24 08:32:10 | 0 | 25,19 |
25.09.24 08:15:07 | 0 | 24,84 |
24.09.24 08:15:15 | 0 | 24,94 |
23.09.24 08:12:52 | 0 | 24,79 |
20.09.24 08:20:29 | 0 | 25,67 |
19.09.24 08:16:49 | 0 | 25,85 |
18.09.24 14:09:18 | 0 | 25,63 |
18.09.24 08:19:12 | 0 | 25,69 |
17.09.24 08:24:47 | 0 | 25,67 |
16.09.24 11:52:20 | 0 | 25,56 |
16.09.24 08:20:51 | 0 | 25,51 |
13.09.24 08:19:15 | 0 | 25,41 |
12.09.24 08:33:01 | 0 | 25,64 |
11.09.24 08:42:19 | 0 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:29 | 0 | 25,47 |
09.09.24 09:11:25 | 0 | 25,40 |
06.09.24 09:14:03 | 0 | 25,37 |
06.09.24 08:46:19 | 0 | 25,45 |
05.09.24 08:27:56 | 0 | 25,34 |
04.09.24 08:16:36 | 0 | 25,15 |
03.09.24 09:11:22 | 0 | 25,64 |
02.09.24 08:28:02 | 0 | 25,48 |
30.08.24 09:07:34 | 0 | 25,39 |
29.08.24 09:08:04 | 0 | 25,31 |
28.08.24 09:57:02 | 0 | 25,27 |
27.08.24 09:39:58 | 0 | 25,17 |
27.08.24 08:31:49 | 0 | 25,10 |
Keine Daten verfügbar