SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:50 | 0 | 24,7650 |
| 16:34:08 | 0 | 24,7900 |
| 15:30:36 | 0 | 24,6400 |
| 14:35:35 | 0 | 24,6900 |
| 13:56:55 | 0 | 24,6300 |
| 13:42:26 | 0 | 24,6050 |
| 12:41:22 | 0 | 24,6950 |
| 11:51:41 | 0 | 24,6700 |
| 10:58:21 | 0 | 24,6650 |
| 10:43:18 | 0 | 24,6450 |
| 10:12:16 | 0 | 24,6350 |
| 09:28:17 | 0 | 24,7000 |
| 09:20:32 | 0 | 24,6900 |
| 16.07.24 19:40:07 | 0 | 24,7400 |
| 16.07.24 19:20:28 | 0 | 24,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 18:25:02 | 0 | 24,7350 |
| 16.07.24 17:24:46 | 0 | 24,7250 |
| 16.07.24 16:30:30 | 0 | 24,6900 |
| 16.07.24 15:30:58 | 0 | 24,6000 |
| 16.07.24 14:35:46 | 0 | 24,6350 |
| 16.07.24 13:46:35 | 0 | 24,6150 |
| 16.07.24 12:50:16 | 0 | 24,6350 |
| 16.07.24 12:04:47 | 0 | 24,6800 |
| 16.07.24 11:08:51 | 0 | 24,6600 |
| 16.07.24 10:17:03 | 0 | 24,5800 |
| 16.07.24 10:00:12 | 0 | 24,5950 |
| 16.07.24 09:19:39 | 0 | 24,6250 |
| 16.07.24 08:21:38 | 0 | 24,6400 |
| 15.07.24 19:26:42 | 0 | 24,7050 |
| 15.07.24 19:11:19 | 0 | 24,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:16:15 | 0 | 24,7350 |
| 15.07.24 17:28:17 | 0 | 24,8050 |
| 15.07.24 16:31:05 | 0 | 24,7950 |
| 15.07.24 15:26:58 | 0 | 24,8050 |
| 15.07.24 14:26:49 | 0 | 24,8450 |
| 15.07.24 13:37:14 | 0 | 24,8550 |
| 15.07.24 13:26:52 | 0 | 24,8550 |
| 15.07.24 12:51:35 | 0 | 24,8800 |
| 15.07.24 11:56:27 | 0 | 24,9300 |
| 15.07.24 11:05:02 | 0 | 24,9100 |
| 15.07.24 10:28:05 | 375 | 24,9100 |
| 15.07.24 10:13:06 | 0 | 24,9400 |
| 15.07.24 09:23:35 | 0 | 24,9100 |
| 15.07.24 09:19:25 | 0 | 24,9150 |
| 12.07.24 19:33:57 | 0 | 24,9500 |