SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 4 | 24,785 |
16:59:34 | 145 | 24,780 |
16:51:23 | 1 | 24,790 |
16:49:08 | 571 | 24,780 |
16:48:05 | 645 | 24,775 |
16:38:19 | 550 | 24,785 |
16:30:05 | 109 | 24,775 |
16:30:05 | 411 | 24,780 |
16:16:54 | 2 | 24,775 |
16:09:30 | 80 | 24,745 |
16:03:23 | 1 | 24,760 |
15:52:11 | 2,50 Tsd. | 24,770 |
15:51:49 | 4,06 Tsd. | 24,765 |
15:51:33 | 943 | 24,760 |
15:51:30 | 2 | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:30 | 4 | 24,755 |
15:39:42 | 4 | 24,710 |
15:31:37 | 50 | 24,640 |
15:31:22 | 250 | 24,665 |
15:07:51 | 1 | 24,640 |
15:06:41 | 6 | 24,640 |
14:47:34 | 900 | 24,655 |
14:46:35 | 718 | 24,670 |
14:46:35 | 100 | 24,670 |
14:44:31 | 430 | 24,695 |
14:33:43 | 22 | 24,725 |
14:33:24 | 4 | 24,725 |
14:23:55 | 520 | 24,715 |
14:10:06 | 3 | 24,665 |
13:53:01 | 2 | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:39 | 3 | 24,615 |
13:41:42 | 3 | 24,605 |
13:16:15 | 4 | 24,645 |
13:16:15 | 4 | 24,650 |
13:12:19 | 0 | 24,665 |
12:24:00 | 2 | 24,675 |
12:23:01 | 4 | 24,680 |
12:16:22 | 672 | 24,690 |
12:16:04 | 21 | 24,690 |
12:10:41 | 4 | 24,690 |
11:53:08 | 36 | 24,665 |
11:53:05 | 21 | 24,680 |
11:44:57 | 823 | 24,675 |
11:36:27 | 162 | 24,675 |
11:23:14 | 4 | 24,675 |