SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:12 | 14 | 25,42 |
18.10.24 16:35:50 | 200 | 25,39 |
18.10.24 16:20:23 | 10 | 25,37 |
18.10.24 14:54:32 | 60 | 25,38 |
18.10.24 14:43:33 | 5 | 25,38 |
18.10.24 13:28:35 | 25 | 25,37 |
18.10.24 13:00:52 | 50 | 25,35 |
18.10.24 12:46:39 | 2,00 Tsd. | 25,36 |
18.10.24 12:13:46 | 40 | 25,37 |
18.10.24 11:58:47 | 1 | 25,36 |
18.10.24 11:03:42 | 1 | 25,33 |
18.10.24 10:53:10 | 3 | 25,33 |
18.10.24 10:52:51 | 5 | 25,34 |
18.10.24 10:40:29 | 28 | 25,32 |
18.10.24 09:35:48 | 40 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:30 | 100 | 25,33 |
18.10.24 09:19:13 | 120 | 25,30 |
18.10.24 09:04:01 | 2,00 Tsd. | 25,38 |
18.10.24 08:37:32 | 4 | 25,39 |
18.10.24 08:28:05 | 200 | 25,37 |
18.10.24 08:00:40 | 17 | 25,42 |
17.10.24 20:33:44 | 1 | 25,39 |
17.10.24 20:09:47 | 4 | 25,40 |
17.10.24 18:39:12 | 2 | 25,42 |
17.10.24 16:38:34 | 100 | 25,38 |
17.10.24 16:18:33 | 78 | 25,40 |
17.10.24 15:36:16 | 1 | 25,47 |
17.10.24 15:20:58 | 25 | 25,49 |
17.10.24 14:14:48 | 14 | 25,45 |
17.10.24 14:13:49 | 3 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:06:10 | 3 | 25,43 |
17.10.24 14:05:50 | 2 | 25,44 |
17.10.24 13:56:28 | 4 | 25,43 |
17.10.24 13:17:48 | 1 | 25,45 |
17.10.24 13:11:07 | 40 | 25,49 |
17.10.24 13:11:07 | 12 | 25,49 |
17.10.24 11:39:12 | 1 | 25,39 |
17.10.24 11:38:51 | 18 | 25,39 |
17.10.24 11:37:26 | 20 | 25,39 |
17.10.24 10:36:06 | 5 | 25,36 |
17.10.24 09:53:19 | 3 | 25,32 |
17.10.24 09:46:15 | 1,10 Tsd. | 25,30 |
17.10.24 09:24:56 | 20 | 25,30 |
17.10.24 09:04:15 | 157 | 25,41 |
17.10.24 08:39:36 | 101 | 25,40 |