SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:37 | 0 | 23,970 |
| 08:01:22 | 0 | 23,940 |
| 21.11.24 21:56:48 | 0 | 23,900 |
| 21.11.24 21:45:46 | 0 | 23,905 |
| 21.11.24 21:30:53 | 0 | 23,915 |
| 21.11.24 21:15:27 | 0 | 23,910 |
| 21.11.24 21:00:53 | 0 | 23,905 |
| 21.11.24 20:45:40 | 0 | 23,900 |
| 21.11.24 20:30:51 | 0 | 23,905 |
| 21.11.24 20:15:25 | 0 | 23,900 |
| 21.11.24 20:00:51 | 0 | 23,905 |
| 21.11.24 19:45:37 | 0 | 23,905 |
| 21.11.24 19:30:45 | 0 | 23,915 |
| 21.11.24 19:15:22 | 0 | 23,905 |
| 21.11.24 19:00:44 | 0 | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:45:31 | 0 | 23,890 |
| 21.11.24 18:30:36 | 0 | 23,880 |
| 21.11.24 18:15:30 | 0 | 23,860 |
| 21.11.24 18:00:37 | 0 | 23,865 |
| 21.11.24 17:45:28 | 0 | 23,865 |
| 21.11.24 17:30:41 | 0 | 23,885 |
| 21.11.24 17:15:21 | 0 | 23,895 |
| 21.11.24 17:00:43 | 0 | 23,905 |
| 21.11.24 16:45:27 | 0 | 23,880 |
| 21.11.24 16:30:30 | 0 | 23,850 |
| 21.11.24 16:15:19 | 0 | 23,875 |
| 21.11.24 16:00:33 | 0 | 23,825 |
| 21.11.24 15:45:25 | 0 | 23,845 |
| 21.11.24 15:30:38 | 0 | 23,805 |
| 21.11.24 15:15:35 | 0 | 23,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 15:00:46 | 0 | 23,810 |
| 21.11.24 14:45:36 | 0 | 23,850 |
| 21.11.24 14:42:04 | 0 | 23,850 |
| 21.11.24 14:35:44 | 0 | 23,835 |
| 21.11.24 14:30:42 | 0 | 23,830 |
| 21.11.24 14:15:34 | 0 | 23,845 |
| 21.11.24 14:00:47 | 0 | 23,830 |
| 21.11.24 13:45:42 | 0 | 23,865 |
| 21.11.24 13:30:42 | 0 | 23,860 |
| 21.11.24 13:15:26 | 0 | 23,840 |
| 21.11.24 13:00:39 | 0 | 23,805 |
| 21.11.24 12:45:25 | 0 | 23,820 |
| 21.11.24 12:30:44 | 0 | 23,835 |
| 21.11.24 12:16:05 | 0 | 23,825 |
| 21.11.24 11:45:40 | 0 | 23,770 |