SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:16:52 | 90 | 24,020 |
15.07.24 09:01:58 | 1 | 24,135 |
15.07.24 09:01:58 | 200 | 24,135 |
12.07.24 09:36:34 | 600 | 24,205 |
11.07.24 14:09:32 | 10 | 24,120 |
11.07.24 14:06:07 | 2 | 24,075 |
11.07.24 11:12:48 | 80 | 24,135 |
10.07.24 13:15:04 | 500 | 23,915 |
09.07.24 22:10:00 | 0 | 23,740 |
08.07.24 22:10:00 | 0 | 23,950 |
05.07.24 13:10:49 | 500 | 24,080 |
05.07.24 12:00:47 | 705 | 24,100 |
04.07.24 22:10:00 | 3,16 Tsd. | 23,980 |
03.07.24 22:10:00 | 0 | 23,855 |
02.07.24 16:51:36 | 20 | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:18:57 | 25 | 23,540 |
02.07.24 12:31:15 | 70 | 23,535 |
02.07.24 09:01:54 | 40 | 23,650 |
01.07.24 15:50:06 | 1,00 Tsd. | 23,830 |
01.07.24 14:09:16 | 400 | 23,770 |
01.07.24 13:54:10 | 418 | 23,775 |
01.07.24 10:11:57 | 2,86 Tsd. | 23,735 |
01.07.24 10:11:57 | 11,20 Tsd. | 23,735 |
28.06.24 22:10:00 | 0 | 23,305 |
27.06.24 17:12:55 | 100 | 23,330 |
26.06.24 17:25:36 | 42 | 23,345 |
26.06.24 09:45:43 | 276 | 23,540 |
26.06.24 09:00:55 | 40 | 23,535 |
26.06.24 09:00:55 | 113 | 23,535 |
25.06.24 09:11:45 | 5 | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:04:05 | 4,00 Tsd. | 23,585 |
21.06.24 22:10:00 | 0 | 23,370 |
20.06.24 15:30:48 | 800 | 23,420 |
20.06.24 11:40:11 | 5 | 23,345 |
20.06.24 09:30:03 | 4,31 Tsd. | 23,260 |
20.06.24 09:00:33 | 200 | 23,145 |
19.06.24 10:26:07 | 20 | 23,120 |
18.06.24 09:02:50 | 80 | 23,125 |
17.06.24 22:10:00 | 0 | 23,015 |