SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:13 | 0 | 24,78 |
15:48:03 | 0 | 24,74 |
15:15:02 | 0 | 24,64 |
14:15:09 | 0 | 24,70 |
13:10:17 | 0 | 24,67 |
11:58:03 | 0 | 24,68 |
11:05:13 | 0 | 24,68 |
10:20:05 | 0 | 24,64 |
09:20:14 | 0 | 24,70 |
08:11:30 | 0 | 24,63 |
16.07.24 21:48:03 | 0 | 24,78 |
16.07.24 20:55:02 | 0 | 24,78 |
16.07.24 20:08:12 | 0 | 24,77 |
16.07.24 18:21:04 | 0 | 24,73 |
16.07.24 17:15:18 | 0 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:22 | 0 | 24,68 |
16.07.24 15:48:09 | 0 | 24,61 |
16.07.24 15:15:06 | 0 | 24,63 |
16.07.24 14:15:10 | 0 | 24,63 |
16.07.24 13:10:23 | 0 | 24,64 |
16.07.24 11:58:05 | 0 | 24,67 |
16.07.24 11:05:14 | 0 | 24,68 |
16.07.24 10:20:05 | 0 | 24,59 |
16.07.24 09:20:14 | 0 | 24,64 |
16.07.24 08:22:56 | 0 | 24,67 |
15.07.24 21:48:10 | 0 | 24,71 |
15.07.24 20:55:03 | 0 | 24,75 |
15.07.24 20:08:02 | 0 | 24,71 |
15.07.24 18:21:02 | 0 | 24,77 |
15.07.24 17:15:11 | 0 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:18 | 0 | 24,82 |
15.07.24 15:48:03 | 0 | 24,80 |
15.07.24 15:15:05 | 0 | 24,82 |
15.07.24 14:15:10 | 0 | 24,87 |
15.07.24 13:10:16 | 0 | 24,89 |
15.07.24 11:58:03 | 0 | 24,93 |
15.07.24 11:05:13 | 0 | 24,92 |
15.07.24 10:20:14 | 0 | 24,94 |
15.07.24 09:20:24 | 0 | 24,93 |
15.07.24 08:21:38 | 0 | 24,82 |
12.07.24 21:48:03 | 0 | 24,90 |
12.07.24 20:55:02 | 0 | 24,95 |
12.07.24 20:08:03 | 0 | 24,96 |
12.07.24 18:21:06 | 0 | 24,93 |
12.07.24 17:15:13 | 0 | 24,98 |