SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 0 | 24,610 |
15:17:08 | 0 | 24,585 |
14:47:24 | 0 | 24,585 |
14:17:23 | 0 | 24,590 |
13:47:23 | 0 | 24,590 |
13:36:43 | 135 | 24,590 |
13:17:10 | 0 | 24,600 |
12:47:20 | 0 | 24,600 |
12:17:23 | 0 | 24,615 |
11:47:10 | 0 | 24,635 |
11:17:07 | 0 | 24,635 |
10:47:22 | 0 | 24,620 |
10:17:06 | 0 | 24,620 |
09:47:11 | 0 | 24,575 |
09:17:17 | 0 | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 24,675 |
15.08.24 21:47:28 | 0 | 24,630 |
15.08.24 21:17:04 | 0 | 24,635 |
15.08.24 20:47:05 | 0 | 24,635 |
15.08.24 20:33:44 | 200 | 24,635 |
15.08.24 20:17:28 | 0 | 24,615 |
15.08.24 19:47:20 | 0 | 24,615 |
15.08.24 19:17:19 | 0 | 24,605 |
15.08.24 18:47:18 | 0 | 24,605 |
15.08.24 18:17:26 | 0 | 24,605 |
15.08.24 17:47:10 | 0 | 24,605 |
15.08.24 17:17:08 | 0 | 24,590 |
15.08.24 17:10:26 | 2 | 24,590 |
15.08.24 17:07:22 | 12 | 24,580 |
15.08.24 16:47:02 | 0 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:23:14 | 16 | 24,555 |
15.08.24 16:17:28 | 0 | 24,555 |
15.08.24 16:03:06 | 23 | 24,580 |
15.08.24 15:45:31 | 0 | 24,585 |
15.08.24 15:17:00 | 0 | 24,565 |
15.08.24 14:56:31 | 82 | 24,565 |
15.08.24 14:47:04 | 0 | 24,525 |
15.08.24 14:17:14 | 0 | 24,395 |
15.08.24 13:47:17 | 0 | 24,370 |
15.08.24 13:17:23 | 0 | 24,370 |
15.08.24 12:47:17 | 0 | 24,370 |
15.08.24 12:46:11 | 100 | 24,370 |
15.08.24 12:17:08 | 0 | 24,390 |
15.08.24 11:47:05 | 0 | 24,390 |
15.08.24 11:17:10 | 0 | 24,400 |