SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:35 | 1 | 25,100 |
26.09.24 17:20:35 | 12 | 25,100 |
26.09.24 16:48:06 | 973 | 25,045 |
26.09.24 16:45:07 | 1 | 25,075 |
26.09.24 16:45:07 | 24 | 25,075 |
26.09.24 16:45:07 | 1 | 25,075 |
26.09.24 16:00:20 | 8 | 25,155 |
26.09.24 15:59:31 | 477 | 25,120 |
26.09.24 15:57:51 | 1,47 Tsd. | 25,145 |
26.09.24 15:43:28 | 3 | 25,150 |
26.09.24 15:27:03 | 1 | 25,115 |
26.09.24 15:26:27 | 8 | 25,115 |
26.09.24 15:20:38 | 19 | 25,115 |
26.09.24 15:16:28 | 133 | 25,105 |
26.09.24 13:06:20 | 39 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:57 | 3 | 25,070 |
26.09.24 12:22:42 | 80 | 25,040 |
26.09.24 11:10:31 | 2 | 25,055 |
26.09.24 10:58:04 | 20 | 25,085 |
26.09.24 10:54:16 | 1,25 Tsd. | 25,070 |
26.09.24 10:42:29 | 2 | 25,105 |
26.09.24 10:23:14 | 1 | 25,120 |
26.09.24 09:31:14 | 10 | 25,000 |
26.09.24 09:29:39 | 4 | 25,015 |
26.09.24 09:04:16 | 1 | 25,055 |
26.09.24 09:04:16 | 150 | 25,055 |
26.09.24 09:04:16 | 20 | 25,055 |
25.09.24 17:35:00 | 76 | 24,960 |
25.09.24 17:23:29 | 1,55 Tsd. | 24,945 |
25.09.24 17:23:29 | 1,00 Tsd. | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:22 | 448 | 24,930 |
25.09.24 17:16:22 | 1,00 Tsd. | 24,930 |
25.09.24 17:15:00 | 4 | 24,930 |
25.09.24 16:58:00 | 1 | 24,905 |
25.09.24 16:51:57 | 23 | 24,895 |
25.09.24 16:45:27 | 22 | 24,915 |
25.09.24 16:03:10 | 1 | 24,865 |
25.09.24 16:00:10 | 21 | 24,895 |
25.09.24 15:34:10 | 1 | 24,895 |
25.09.24 15:33:34 | 800 | 24,900 |
25.09.24 15:20:48 | 1 | 24,920 |
25.09.24 15:18:38 | 1 | 24,940 |
25.09.24 15:18:38 | 1 | 24,940 |
25.09.24 14:57:50 | 1 | 24,930 |
25.09.24 14:09:07 | 2 | 24,955 |