iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | 0 | 70,44 |
13:00:33 | 0 | 70,45 |
11:00:30 | 0 | 70,50 |
26.09.24 17:32:17 | 0 | 69,85 |
26.09.24 15:30:39 | 0 | 69,73 |
26.09.24 13:00:27 | 0 | 69,56 |
26.09.24 11:00:33 | 0 | 69,44 |
26.09.24 09:04:27 | 0 | 69,53 |
25.09.24 17:32:28 | 0 | 68,68 |
25.09.24 15:30:27 | 0 | 68,74 |
25.09.24 13:00:41 | 0 | 68,93 |
25.09.24 11:00:22 | 0 | 68,85 |
25.09.24 09:04:22 | 0 | 68,75 |
24.09.24 17:32:24 | 0 | 69,00 |
24.09.24 15:30:23 | 0 | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:35 | 0 | 68,96 |
24.09.24 11:00:40 | 0 | 68,82 |
24.09.24 09:04:12 | 0 | 69,32 |
23.09.24 17:32:25 | 0 | 68,48 |
23.09.24 15:30:31 | 0 | 68,30 |
23.09.24 13:00:16 | 0 | 68,44 |
23.09.24 11:00:25 | 0 | 68,49 |
20.09.24 17:32:02 | 0 | 67,87 |
20.09.24 15:30:44 | 0 | 68,24 |
20.09.24 13:00:15 | 0 | 68,70 |
20.09.24 11:00:23 | 0 | 68,87 |
20.09.24 09:04:11 | 0 | 69,12 |
19.09.24 17:32:22 | 0 | 69,21 |
19.09.24 15:30:35 | 0 | 69,22 |
19.09.24 13:00:35 | 0 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:42 | 0 | 69,50 |
18.09.24 17:32:14 | 0 | 68,87 |
18.09.24 15:30:29 | 0 | 69,20 |
18.09.24 13:00:28 | 0 | 69,08 |
18.09.24 11:00:24 | 0 | 69,32 |
17.09.24 17:32:11 | 0 | 69,62 |
17.09.24 15:30:44 | 0 | 69,81 |
17.09.24 13:00:42 | 0 | 69,81 |
17.09.24 11:00:34 | 0 | 70,03 |
17.09.24 09:04:21 | 0 | 70,11 |
16.09.24 17:32:03 | 0 | 69,74 |
16.09.24 15:30:32 | 0 | 69,96 |
16.09.24 13:00:24 | 0 | 69,86 |
16.09.24 11:00:33 | 0 | 69,95 |
16.09.24 09:04:28 | 0 | 69,73 |