iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:18:44 | 0 | 68,48 |
16.07.24 11:54:47 | 247 | 68,20 |
16.07.24 09:12:08 | 0 | 68,15 |
15.07.24 09:45:20 | 0 | 70,10 |
12.07.24 09:18:31 | 0 | 70,06 |
11.07.24 09:17:22 | 0 | 69,64 |
10.07.24 09:20:44 | 0 | 69,29 |
09.07.24 09:16:34 | 0 | 69,23 |
08.07.24 09:46:29 | 0 | 69,68 |
05.07.24 09:29:07 | 0 | 69,91 |
04.07.24 09:16:43 | 0 | 69,72 |
03.07.24 09:30:52 | 0 | 69,14 |
02.07.24 09:30:05 | 0 | 68,39 |
01.07.24 09:41:55 | 0 | 69,15 |
28.06.24 09:30:01 | 0 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:11:44 | 0 | 70,15 |
26.06.24 09:17:37 | 0 | 71,13 |
25.06.24 09:13:04 | 0 | 71,32 |
24.06.24 11:39:51 | 10 | 71,15 |
24.06.24 09:25:23 | 0 | 70,94 |
21.06.24 09:13:45 | 0 | 71,01 |
20.06.24 10:03:12 | 0 | 70,68 |
19.06.24 09:43:50 | 0 | 70,98 |
18.06.24 09:16:10 | 0 | 71,31 |
Keine Daten verfügbar