iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:16:28 | 50 | 69,230 |
17.07.24 15:49:32 | 70 | 69,000 |
17.07.24 13:34:35 | 76 | 68,410 |
17.07.24 11:39:59 | 440 | 68,460 |
17.07.24 11:08:04 | 10 | 68,420 |
17.07.24 10:21:17 | 25 | 68,360 |
17.07.24 09:30:23 | 4 | 68,590 |
17.07.24 08:00:03 | 1 | 68,060 |
16.07.24 19:39:16 | 1 | 68,250 |
16.07.24 18:01:51 | 10 | 68,460 |
16.07.24 17:25:25 | 75 | 68,310 |
16.07.24 16:24:35 | 50 | 68,410 |
16.07.24 15:36:06 | 1 | 68,170 |
16.07.24 15:13:04 | 20 | 68,300 |
16.07.24 14:11:07 | 2 | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:08:02 | 20 | 68,190 |
16.07.24 14:07:54 | 40 | 68,180 |
16.07.24 14:04:06 | 45 | 68,180 |
16.07.24 13:23:30 | 900 | 68,170 |
16.07.24 13:23:30 | 750 | 68,170 |
16.07.24 13:22:01 | 1,35 Tsd. | 68,170 |
16.07.24 13:12:19 | 2 | 68,170 |
16.07.24 13:05:37 | 2 | 68,200 |
16.07.24 13:04:57 | 8 | 68,210 |
16.07.24 12:58:40 | 14 | 68,210 |
16.07.24 12:03:10 | 6 | 68,220 |
16.07.24 11:35:22 | 50 | 68,210 |
16.07.24 10:33:53 | 10 | 68,160 |
16.07.24 10:29:44 | 150 | 68,200 |
16.07.24 09:44:15 | 100 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:43:08 | 2 | 68,240 |
16.07.24 09:35:27 | 2 | 68,280 |
16.07.24 09:34:09 | 25 | 68,330 |
15.07.24 18:56:18 | 29 | 69,250 |
15.07.24 17:19:19 | 2 | 69,300 |
15.07.24 17:11:05 | 2 | 69,320 |
15.07.24 16:49:13 | 2 | 69,270 |
15.07.24 16:46:04 | 2 | 69,270 |
15.07.24 16:41:37 | 16 | 69,340 |
15.07.24 15:42:14 | 2 | 69,440 |
15.07.24 15:36:12 | 47 | 69,510 |
15.07.24 14:50:19 | 2 | 69,790 |
15.07.24 12:03:53 | 65 | 70,200 |
15.07.24 10:00:53 | 2 | 70,150 |
15.07.24 09:30:25 | 16 | 70,140 |