iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:18 | 0 | 64,310 |
20:17:01 | 0 | 64,310 |
19:47:15 | 0 | 64,310 |
19:17:20 | 0 | 64,310 |
18:47:02 | 0 | 64,310 |
18:27:52 | 4 | 64,310 |
18:17:11 | 0 | 64,000 |
17:47:24 | 0 | 64,340 |
17:27:24 | 4 | 64,340 |
17:17:24 | 0 | 64,390 |
16:47:09 | 0 | 64,460 |
16:17:11 | 0 | 64,470 |
16:06:18 | 4 | 64,500 |
15:45:15 | 0 | 64,590 |
15:17:06 | 0 | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:05 | 0 | 64,680 |
14:17:14 | 0 | 64,690 |
13:47:16 | 0 | 64,690 |
13:34:47 | 6 | 64,660 |
13:17:15 | 0 | 64,650 |
12:47:02 | 0 | 64,610 |
12:17:22 | 0 | 64,600 |
11:47:27 | 0 | 64,500 |
11:17:25 | 0 | 64,600 |
10:47:23 | 0 | 64,600 |
10:33:43 | 1 | 64,600 |
10:17:09 | 0 | 64,510 |
10:06:54 | 5 | 64,480 |
09:47:12 | 0 | 64,510 |
09:17:25 | 0 | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:43 | 4 | 64,490 |
08:51:10 | 4 | 64,690 |
08:05:01 | 0 | 64,330 |
11.11.24 21:47:10 | 0 | 65,040 |
11.11.24 21:30:30 | 15 | 65,100 |
11.11.24 21:17:13 | 0 | 64,820 |
11.11.24 21:05:02 | 18 | 64,820 |
11.11.24 20:47:29 | 0 | 65,070 |
11.11.24 20:17:07 | 0 | 65,070 |
11.11.24 19:47:15 | 0 | 65,070 |
11.11.24 19:37:52 | 6 | 65,070 |
11.11.24 19:17:20 | 0 | 65,080 |
11.11.24 18:47:19 | 0 | 65,080 |
11.11.24 18:17:27 | 0 | 65,080 |
11.11.24 17:47:29 | 0 | 65,080 |