iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:08 | 0 | 68,360 |
16.08.24 21:17:21 | 0 | 68,360 |
16.08.24 20:47:08 | 0 | 68,350 |
16.08.24 20:17:03 | 0 | 68,350 |
16.08.24 19:47:09 | 0 | 68,350 |
16.08.24 19:17:09 | 0 | 68,340 |
16.08.24 18:47:19 | 0 | 68,340 |
16.08.24 18:17:13 | 0 | 68,340 |
16.08.24 17:47:12 | 0 | 68,340 |
16.08.24 17:17:07 | 0 | 68,340 |
16.08.24 17:13:31 | 13 | 68,340 |
16.08.24 16:47:03 | 0 | 68,220 |
16.08.24 16:17:26 | 0 | 68,220 |
16.08.24 15:45:07 | 0 | 68,240 |
16.08.24 15:17:22 | 0 | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:47:09 | 0 | 68,200 |
16.08.24 14:17:01 | 0 | 68,200 |
16.08.24 13:47:27 | 0 | 68,240 |
16.08.24 13:17:29 | 0 | 68,300 |
16.08.24 12:47:14 | 0 | 68,280 |
16.08.24 12:17:10 | 0 | 68,280 |
16.08.24 11:47:18 | 0 | 68,400 |
16.08.24 11:17:22 | 0 | 68,480 |
16.08.24 10:47:19 | 0 | 68,490 |
16.08.24 10:17:09 | 0 | 68,450 |
16.08.24 09:47:19 | 0 | 68,370 |
16.08.24 09:17:16 | 0 | 68,430 |
16.08.24 08:05:01 | 12 | 68,810 |
15.08.24 21:47:23 | 0 | 68,450 |
15.08.24 21:17:08 | 0 | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:09 | 0 | 68,450 |
15.08.24 20:17:05 | 0 | 68,450 |
15.08.24 19:47:20 | 0 | 68,450 |
15.08.24 19:17:24 | 0 | 68,420 |
15.08.24 18:47:19 | 0 | 68,420 |
15.08.24 18:26:12 | 2 | 68,420 |
15.08.24 18:17:14 | 0 | 68,440 |
15.08.24 17:47:20 | 0 | 68,440 |
15.08.24 17:17:21 | 0 | 68,410 |
15.08.24 16:47:06 | 0 | 68,450 |
15.08.24 16:17:22 | 0 | 68,470 |
15.08.24 15:45:02 | 0 | 68,520 |
15.08.24 15:17:22 | 0 | 68,520 |
15.08.24 14:47:13 | 0 | 68,420 |
15.08.24 14:17:24 | 0 | 68,310 |