iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | 0 | 63,560 |
19:17:31 | 0 | 63,560 |
18:47:31 | 0 | 63,560 |
18:17:18 | 0 | 63,560 |
17:47:10 | 0 | 63,560 |
17:17:08 | 0 | 63,560 |
16:47:20 | 0 | 63,540 |
16:17:23 | 0 | 63,450 |
15:45:23 | 0 | 63,430 |
15:17:05 | 0 | 63,410 |
14:47:16 | 0 | 63,410 |
14:45:39 | 10 | 63,460 |
14:17:21 | 0 | 63,470 |
13:47:02 | 0 | 63,470 |
13:17:02 | 0 | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:14 | 0 | 63,470 |
12:17:13 | 0 | 63,450 |
11:47:12 | 0 | 63,360 |
11:17:04 | 0 | 63,380 |
10:47:02 | 0 | 63,400 |
10:35:28 | 474 | 63,290 |
10:17:01 | 0 | 63,380 |
09:47:11 | 0 | 63,400 |
09:27:03 | 10 | 63,400 |
09:22:41 | 4 | 63,490 |
09:17:22 | 0 | 63,500 |
08:28:05 | 10 | 63,900 |
08:23:33 | 2 | 63,830 |
08:05:21 | 0 | 63,910 |
20.11.24 21:47:15 | 0 | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:17:16 | 0 | 63,730 |
20.11.24 20:47:02 | 0 | 63,730 |
20.11.24 20:17:11 | 0 | 63,730 |
20.11.24 19:47:03 | 0 | 63,730 |
20.11.24 19:17:10 | 0 | 63,730 |
20.11.24 18:47:09 | 0 | 63,730 |
20.11.24 18:17:20 | 0 | 63,730 |
20.11.24 17:47:01 | 0 | 63,730 |
20.11.24 17:17:11 | 0 | 63,730 |
20.11.24 16:50:56 | 4 | 63,740 |
20.11.24 16:47:20 | 0 | 63,650 |
20.11.24 16:17:02 | 0 | 63,590 |
20.11.24 15:45:03 | 0 | 63,510 |
20.11.24 15:17:24 | 0 | 63,720 |
20.11.24 14:47:00 | 0 | 63,790 |