iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:21 | 5 | 61,700 |
14:17:04 | 0 | 61,700 |
13:47:22 | 0 | 61,750 |
13:17:26 | 0 | 61,900 |
12:47:25 | 0 | 61,820 |
12:17:25 | 0 | 61,820 |
11:47:20 | 0 | 61,850 |
11:19:34 | 5 | 61,860 |
11:17:26 | 0 | 61,800 |
11:02:11 | 33 | 61,870 |
10:47:18 | 0 | 61,930 |
10:27:30 | 40 | 61,930 |
10:17:00 | 0 | 61,940 |
10:09:42 | 17 | 61,940 |
09:47:15 | 0 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:29 | 5 | 62,000 |
09:17:00 | 0 | 62,000 |
08:30:58 | 225 | 62,350 |
07:35:13 | 0 | 61,970 |
21.01.25 22:47:21 | 0 | 62,340 |
21.01.25 22:17:09 | 0 | 62,340 |
21.01.25 21:47:21 | 0 | 62,340 |
21.01.25 21:29:45 | 500 | 62,340 |
21.01.25 21:17:26 | 0 | 62,010 |
21.01.25 20:47:16 | 0 | 61,960 |
21.01.25 20:17:10 | 0 | 61,960 |
21.01.25 19:47:01 | 0 | 61,960 |
21.01.25 19:17:08 | 0 | 61,960 |
21.01.25 18:47:03 | 0 | 61,950 |
21.01.25 18:17:18 | 0 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:47:02 | 0 | 61,950 |
21.01.25 17:17:16 | 0 | 61,950 |
21.01.25 16:47:08 | 0 | 61,940 |
21.01.25 16:17:20 | 0 | 61,950 |
21.01.25 16:05:11 | 6 | 61,960 |
21.01.25 15:45:01 | 0 | 61,820 |
21.01.25 15:17:25 | 0 | 61,740 |
21.01.25 14:47:07 | 0 | 61,830 |
21.01.25 14:17:11 | 0 | 61,810 |
21.01.25 13:47:12 | 0 | 61,850 |
21.01.25 13:17:09 | 0 | 61,850 |
21.01.25 13:00:36 | 10 | 61,850 |
21.01.25 12:47:23 | 0 | 61,850 |
21.01.25 12:17:15 | 0 | 61,850 |
21.01.25 11:56:36 | 9 | 61,930 |