iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:20:30 | 0 | 68,71 |
17.07.24 08:23:37 | 0 | 68,08 |
16.07.24 08:28:14 | 0 | 68,13 |
15.07.24 08:21:32 | 0 | 69,86 |
12.07.24 08:57:25 | 0 | 69,98 |
11.07.24 08:22:56 | 0 | 69,66 |
10.07.24 08:16:28 | 0 | 69,05 |
09.07.24 13:32:48 | 0 | 69,53 |
09.07.24 08:23:48 | 0 | 69,21 |
08.07.24 08:26:58 | 0 | 69,21 |
05.07.24 17:20:42 | 0 | 69,46 |
05.07.24 08:28:34 | 0 | 69,79 |
04.07.24 08:30:19 | 0 | 69,53 |
03.07.24 17:56:38 | 0 | 69,51 |
03.07.24 09:06:09 | 0 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:11:34 | 0 | 68,47 |
01.07.24 08:17:15 | 0 | 69,51 |
28.06.24 08:18:18 | 0 | 69,66 |
27.06.24 08:18:58 | 0 | 70,29 |
26.06.24 08:15:18 | 0 | 71,08 |
25.06.24 08:16:28 | 0 | 70,83 |
24.06.24 17:49:53 | 0 | 71,08 |
24.06.24 08:15:32 | 0 | 70,67 |
21.06.24 08:18:39 | 0 | 71,07 |
20.06.24 08:24:37 | 0 | 71,16 |
19.06.24 09:21:54 | 0 | 70,87 |
18.06.24 11:48:44 | 0 | 71,11 |
18.06.24 08:49:46 | 0 | 71,48 |
18.06.24 08:21:33 | 0 | 71,51 |
Keine Daten verfügbar