iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:02 | 0 | 66,81 |
| 18:47:01 | 0 | 66,76 |
| 17:26:11 | 0 | 66,75 |
| 16:17:16 | 0 | 66,53 |
| 15:17:16 | 0 | 66,52 |
| 14:16:45 | 0 | 66,24 |
| 13:17:03 | 0 | 66,45 |
| 12:16:31 | 0 | 66,52 |
| 11:17:09 | 0 | 66,68 |
| 10:16:44 | 0 | 66,83 |
| 09:17:00 | 0 | 66,70 |
| 08:46:58 | 0 | 66,74 |
| 13.03.25 19:46:14 | 0 | 66,42 |
| 13.03.25 18:46:54 | 0 | 66,23 |
| 13.03.25 17:26:21 | 0 | 66,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 16:16:53 | 0 | 66,31 |
| 13.03.25 15:17:14 | 0 | 66,50 |
| 13.03.25 14:16:26 | 0 | 66,57 |
| 13.03.25 13:16:49 | 0 | 66,52 |
| 13.03.25 12:16:16 | 0 | 66,76 |
| 13.03.25 11:17:06 | 0 | 66,73 |
| 13.03.25 10:17:18 | 0 | 66,76 |
| 13.03.25 09:17:18 | 0 | 66,71 |
| 13.03.25 08:47:10 | 0 | 66,55 |
| 12.03.25 19:46:12 | 0 | 66,91 |
| 12.03.25 18:46:18 | 0 | 66,74 |
| 12.03.25 17:25:34 | 0 | 66,74 |
| 12.03.25 16:16:19 | 0 | 66,64 |
| 12.03.25 15:16:39 | 0 | 66,96 |
| 12.03.25 14:17:08 | 0 | 67,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 13:16:13 | 0 | 67,61 |
| 12.03.25 12:17:08 | 0 | 67,50 |
| 12.03.25 11:17:13 | 0 | 67,36 |
| 12.03.25 10:16:59 | 0 | 67,32 |
| 12.03.25 09:17:03 | 0 | 67,06 |
| 12.03.25 08:47:12 | 0 | 67,05 |
| 11.03.25 19:46:33 | 0 | 66,92 |
| 11.03.25 18:46:26 | 0 | 66,60 |
| 11.03.25 17:25:26 | 0 | 66,81 |
| 11.03.25 16:16:49 | 0 | 66,86 |
| 11.03.25 15:17:21 | 0 | 67,03 |
| 11.03.25 14:16:16 | 0 | 67,47 |
| 11.03.25 14:08:11 | 525 | 67,55 |
| 11.03.25 13:16:41 | 0 | 67,52 |
| 11.03.25 12:16:32 | 0 | 67,70 |