iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:10 | 0 | 61,600 |
16:00:14 | 0 | 61,540 |
15:48:46 | 0 | 61,580 |
15:45:09 | 0 | 61,440 |
15:34:40 | 60 | 61,480 |
15:34:07 | 60 | 61,560 |
15:30:12 | 0 | 61,580 |
15:26:59 | 60 | 61,610 |
15:26:26 | 60 | 61,610 |
15:15:09 | 0 | 61,630 |
15:00:11 | 0 | 61,630 |
14:45:09 | 0 | 61,640 |
14:41:36 | 0 | 61,640 |
14:35:17 | 0 | 61,640 |
14:30:17 | 0 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:14 | 0 | 61,690 |
14:00:55 | 120 | 61,700 |
14:00:22 | 120 | 61,710 |
14:00:17 | 0 | 61,710 |
13:45:16 | 0 | 61,730 |
13:30:15 | 0 | 61,790 |
13:15:09 | 0 | 61,940 |
13:00:13 | 0 | 61,780 |
12:45:08 | 0 | 61,780 |
12:30:17 | 0 | 61,840 |
12:15:17 | 0 | 61,810 |
11:45:13 | 0 | 61,830 |
11:30:16 | 0 | 61,800 |
11:00:19 | 0 | 61,860 |
10:58:40 | 164 | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:08 | 164 | 61,860 |
10:30:55 | 0 | 61,920 |
09:57:46 | 1,14 Tsd. | 62,010 |
09:49:14 | 1,14 Tsd. | 62,000 |
09:30:21 | 0 | 62,000 |
09:15:22 | 0 | 62,000 |
08:45:17 | 0 | 61,990 |
08:30:16 | 0 | 62,030 |
08:15:21 | 0 | 62,060 |
08:01:12 | 0 | 62,010 |
21.01.25 21:56:52 | 0 | 62,060 |
21.01.25 21:45:57 | 0 | 62,050 |
21.01.25 21:31:07 | 0 | 62,040 |
21.01.25 21:15:48 | 0 | 62,040 |
21.01.25 21:01:01 | 0 | 62,010 |