iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:57 | 0 | 61,4100 |
| 15:26:35 | 0 | 61,6100 |
| 14:41:27 | 0 | 61,6300 |
| 14:05:17 | 97 | 61,6900 |
| 13:45:51 | 0 | 61,7200 |
| 12:53:41 | 0 | 61,7700 |
| 12:51:33 | 0 | 61,7700 |
| 11:58:46 | 0 | 61,7900 |
| 11:02:21 | 0 | 61,8300 |
| 11:01:14 | 0 | 61,8300 |
| 10:12:14 | 0 | 61,9500 |
| 09:46:13 | 750 | 61,9000 |
| 09:44:41 | 100 | 61,9100 |
| 09:24:38 | 0 | 62,0100 |
| 21.01.25 19:33:01 | 0 | 61,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:08:42 | 0 | 61,9600 |
| 21.01.25 18:14:50 | 0 | 61,9300 |
| 21.01.25 17:24:07 | 0 | 62,0100 |
| 21.01.25 16:35:30 | 0 | 61,9200 |
| 21.01.25 15:56:17 | 0 | 61,8600 |
| 21.01.25 14:56:40 | 0 | 61,8400 |
| 21.01.25 14:00:16 | 0 | 61,8000 |
| 21.01.25 13:04:29 | 0 | 61,7900 |
| 21.01.25 12:13:51 | 0 | 61,8300 |
| 21.01.25 11:20:07 | 0 | 61,9400 |
| 21.01.25 11:17:38 | 0 | 61,9600 |
| 21.01.25 11:15:40 | 827 | 61,9400 |
| 21.01.25 11:15:35 | 323 | 61,9600 |
| 21.01.25 10:25:32 | 0 | 61,9300 |
| 21.01.25 09:29:51 | 0 | 61,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 09:19:33 | 0 | 61,8300 |
| 20.01.25 19:39:25 | 0 | 61,9200 |
| 20.01.25 19:14:16 | 0 | 61,9000 |
| 20.01.25 18:16:17 | 0 | 61,9700 |
| 20.01.25 17:24:04 | 0 | 62,0700 |
| 20.01.25 16:31:16 | 0 | 62,1200 |
| 20.01.25 15:33:05 | 0 | 62,0200 |
| 20.01.25 14:42:03 | 0 | 61,8400 |
| 20.01.25 13:40:55 | 0 | 61,7500 |
| 20.01.25 12:53:00 | 0 | 61,8100 |
| 20.01.25 12:49:34 | 0 | 61,7900 |
| 20.01.25 12:00:24 | 0 | 61,9200 |
| 20.01.25 11:03:39 | 0 | 61,9100 |
| 20.01.25 10:15:40 | 0 | 62,0100 |
| 20.01.25 09:27:14 | 0 | 62,0800 |