iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 403 | 70,750 |
16:30:03 | 126 | 70,750 |
16:20:15 | 18 | 70,710 |
16:20:11 | 127 | 70,720 |
15:50:23 | 205 | 70,550 |
15:49:13 | 25 | 70,560 |
15:31:28 | 320 | 70,400 |
15:31:25 | 5 | 70,400 |
15:24:08 | 5 | 70,420 |
15:07:09 | 100 | 70,500 |
15:06:47 | 127 | 70,500 |
15:06:17 | 127 | 70,500 |
15:05:47 | 127 | 70,500 |
15:05:17 | 127 | 70,500 |
15:05:12 | 5 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:33 | 5 | 70,440 |
13:35:57 | 33 | 70,450 |
13:35:57 | 42 | 70,460 |
13:12:17 | 0 | 70,420 |
12:55:25 | 1 | 70,470 |
12:28:00 | 400 | 70,520 |
11:55:09 | 40 | 70,470 |
11:16:54 | 55 | 70,600 |
10:02:17 | 15 | 70,480 |
09:57:58 | 2 | 70,400 |
09:40:21 | 1 | 70,390 |
09:29:24 | 159 | 70,240 |
09:29:24 | 5 | 70,240 |
09:04:27 | 1 | 70,060 |
26.09.24 17:36:16 | 987 | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:21 | 220 | 69,740 |
26.09.24 17:01:26 | 6 | 69,750 |
26.09.24 16:58:39 | 192 | 69,710 |
26.09.24 15:52:37 | 68 | 69,780 |
26.09.24 15:34:03 | 334 | 69,710 |
26.09.24 15:21:07 | 7 | 69,720 |
26.09.24 14:39:48 | 1,08 Tsd. | 69,730 |
26.09.24 14:18:51 | 150 | 69,700 |
26.09.24 14:14:25 | 644 | 69,670 |
26.09.24 13:12:23 | 0 | 69,490 |
26.09.24 11:26:52 | 159 | 69,420 |
26.09.24 11:00:02 | 663 | 69,390 |
26.09.24 10:57:56 | 1 | 69,350 |
26.09.24 09:45:43 | 50 | 69,700 |
26.09.24 09:25:07 | 400 | 69,620 |