Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 1.006,800 |
21:17:08 | 0 | 1.006,800 |
20:47:04 | 0 | 1.006,800 |
20:17:24 | 0 | 1.006,800 |
19:47:01 | 0 | 1.006,800 |
19:17:02 | 0 | 1.006,800 |
18:47:02 | 0 | 1.006,800 |
18:17:05 | 0 | 1.006,800 |
17:47:26 | 0 | 1.006,800 |
17:17:23 | 0 | 1.006,800 |
16:47:29 | 0 | 1.006,800 |
16:17:12 | 0 | 1.006,400 |
15:45:07 | 0 | 1.006,400 |
15:17:11 | 0 | 1.006,400 |
14:50:44 | 1 | 1.006,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:04 | 0 | 1.007,600 |
14:17:13 | 0 | 1.007,600 |
13:56:39 | 1 | 1.007,800 |
13:47:11 | 0 | 1.007,400 |
13:17:20 | 0 | 1.008,000 |
12:47:27 | 0 | 1.008,600 |
12:17:28 | 0 | 1.008,600 |
11:47:24 | 0 | 1.009,800 |
11:17:25 | 0 | 1.010,000 |
10:47:30 | 0 | 1.010,200 |
10:17:17 | 0 | 1.012,000 |
09:47:24 | 0 | 1.012,000 |
09:17:07 | 0 | 1.013,000 |
08:05:20 | 0 | 1.013,000 |
16.07.24 21:47:25 | 0 | 1.013,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:17:14 | 0 | 1.013,000 |
16.07.24 20:47:15 | 0 | 1.013,000 |
16.07.24 20:17:22 | 0 | 1.013,000 |
16.07.24 19:47:00 | 0 | 1.013,000 |
16.07.24 19:17:07 | 0 | 1.013,000 |
16.07.24 18:47:05 | 0 | 1.013,000 |
16.07.24 18:17:09 | 0 | 1.013,000 |
16.07.24 17:47:08 | 0 | 1.013,000 |
16.07.24 17:17:18 | 0 | 1.013,000 |
16.07.24 16:47:15 | 0 | 1.011,800 |
16.07.24 16:17:08 | 0 | 1.011,400 |
16.07.24 15:45:09 | 0 | 1.011,400 |
16.07.24 15:17:16 | 0 | 1.011,800 |
16.07.24 14:47:11 | 0 | 1.011,800 |
16.07.24 14:17:08 | 0 | 1.011,200 |