Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:41 | 1 | 51,49 |
10:20:07 | 200 | 51,54 |
08:41:21 | 1 | 51,21 |
08:18:00 | 2 | 51,25 |
17.10.24 20:40:54 | 250 | 51,81 |
17.10.24 08:59:39 | 36 | 51,62 |
17.10.24 08:28:42 | 0 | 51,37 |
16.10.24 20:10:31 | 100 | 50,64 |
16.10.24 08:16:07 | 0 | 50,04 |
15.10.24 21:07:11 | 21 | 49,79 |
15.10.24 20:58:21 | 75 | 50,02 |
15.10.24 20:40:15 | 40 | 50,17 |
15.10.24 19:39:07 | 300 | 49,95 |
15.10.24 18:26:53 | 22 | 50,00 |
15.10.24 16:58:51 | 76 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:43 | 1 | 50,18 |
15.10.24 09:37:05 | 0 | 52,39 |
15.10.24 08:39:09 | 0 | 52,10 |
14.10.24 14:16:17 | 50 | 51,65 |
14.10.24 09:04:47 | 8 | 51,08 |
11.10.24 21:36:15 | 83 | 51,34 |
11.10.24 20:22:47 | 100 | 51,33 |
11.10.24 13:15:27 | 20 | 51,14 |
11.10.24 11:29:32 | 2 | 51,11 |
11.10.24 09:04:12 | 78 | 51,05 |
11.10.24 08:22:55 | 0 | 50,90 |
10.10.24 21:27:18 | 8 | 50,80 |
10.10.24 18:41:52 | 50 | 51,21 |
10.10.24 15:45:54 | 100 | 50,51 |
10.10.24 08:46:32 | 0 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:45 | 140 | 50,99 |
09.10.24 08:46:27 | 1 | 50,23 |
09.10.24 08:26:01 | 0 | 50,66 |
08.10.24 21:19:21 | 50 | 51,06 |
08.10.24 20:06:25 | 6 | 50,06 |
08.10.24 08:16:24 | 0 | 49,06 |
07.10.24 08:14:56 | 0 | 49,06 |
04.10.24 21:20:49 | 50 | 49,06 |
04.10.24 15:44:20 | 100 | 49,04 |
04.10.24 08:24:53 | 0 | 48,02 |
03.10.24 19:00:05 | 10 | 48,02 |
03.10.24 17:41:22 | 260 | 48,43 |
03.10.24 11:23:44 | 1 | 47,24 |
03.10.24 09:13:44 | 0 | 47,28 |
03.10.24 08:19:08 | 0 | 47,35 |