Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:15 | 20 | 53,54 |
10:25:24 | 750 | 53,56 |
10:25:10 | 30 | 53,56 |
10:21:44 | 79 | 53,48 |
10:12:10 | 60 | 53,53 |
10:04:45 | 26 | 53,59 |
10:01:58 | 10 | 53,62 |
09:58:50 | 6 | 53,63 |
09:52:21 | 10 | 53,65 |
09:49:29 | 45 | 53,68 |
09:45:33 | 200 | 53,70 |
09:34:00 | 75 | 53,56 |
09:33:47 | 8 | 53,56 |
09:30:27 | 2 | 53,57 |
09:24:24 | 55 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 200 | 53,64 |
09:14:19 | 100 | 53,66 |
09:08:30 | 29 | 53,68 |
09:07:27 | 20 | 53,57 |
09:07:05 | 40 | 53,66 |
09:06:32 | 39 | 53,70 |
09:04:33 | 134 | 53,80 |
08:29:44 | 100 | 53,72 |
08:28:30 | 8 | 54,06 |
08:22:56 | 4 | 53,72 |
08:14:49 | 20 | 54,05 |
08:07:40 | 20 | 54,06 |
08:04:55 | 46 | 54,07 |
08:04:50 | 238 | 54,07 |
15.07.24 21:38:38 | 20 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:27:43 | 95 | 53,65 |
15.07.24 21:26:18 | 6 | 53,66 |
15.07.24 21:16:09 | 1 | 53,99 |
15.07.24 21:09:05 | 10 | 53,97 |
15.07.24 20:51:03 | 10 | 53,91 |
15.07.24 20:50:18 | 10 | 53,92 |
15.07.24 20:50:10 | 57 | 53,59 |
15.07.24 20:47:08 | 2 | 53,90 |
15.07.24 20:23:05 | 20 | 53,54 |
15.07.24 20:15:47 | 128 | 53,83 |
15.07.24 20:04:31 | 10 | 53,88 |
15.07.24 19:51:45 | 27 | 53,91 |
15.07.24 19:49:46 | 30 | 53,87 |
15.07.24 19:49:37 | 130 | 53,52 |
15.07.24 19:41:05 | 74 | 53,90 |