Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 50,07 |
16.10.24 22:10:00 | 0 | 50,41 |
15.10.24 22:10:00 | 0 | 52,29 |
14.10.24 22:10:00 | 0 | 51,20 |
11.10.24 22:10:00 | 0 | 51,01 |
10.10.24 22:10:00 | 0 | 50,09 |
09.10.24 22:10:00 | 0 | 50,00 |
08.10.24 22:10:00 | 0 | 49,36 |
07.10.24 22:10:00 | 0 | 48,16 |
04.10.24 14:16:25 | 72 | 48,32 |
03.10.24 13:42:17 | 30 | 47,39 |
02.10.24 22:10:00 | 0 | 47,15 |
01.10.24 22:10:00 | 0 | 47,22 |
30.09.24 22:10:00 | 0 | 48,05 |
27.09.24 12:09:38 | 30 | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 47,26 |
25.09.24 22:10:00 | 0 | 46,56 |
24.09.24 22:10:00 | 0 | 46,28 |
23.09.24 22:10:00 | 0 | 46,15 |
20.09.24 22:10:00 | 0 | 46,72 |
19.09.24 22:10:00 | 0 | 45,57 |
18.09.24 22:10:00 | 0 | 45,66 |
Keine Daten verfügbar