Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 4.193,45 |
16.10.24 22:10:00 | 0 | 4.208,42 |
15.10.24 22:10:00 | 0 | 4.372,59 |
14.10.24 22:10:00 | 0 | 4.290,98 |
11.10.24 22:10:00 | 0 | 4.267,41 |
10.10.24 22:10:00 | 0 | 4.197,66 |
09.10.24 22:10:00 | 0 | 4.199,74 |
08.10.24 22:10:00 | 0 | 4.128,07 |
07.10.24 22:10:00 | 0 | 4.038,64 |
04.10.24 22:10:00 | 0 | 4.009,96 |
03.10.24 22:10:00 | 0 | 3.935,03 |
02.10.24 22:10:00 | 0 | 3.922,91 |
01.10.24 22:10:00 | 0 | 3.937,51 |
30.09.24 22:10:00 | 0 | 4.001,34 |
27.09.24 22:10:00 | 0 | 4.113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 3.949,03 |
25.09.24 22:10:00 | 0 | 3.875,15 |
24.09.24 22:10:00 | 0 | 3.877,79 |
23.09.24 22:10:00 | 0 | 3.870,51 |
20.09.24 22:10:00 | 0 | 3.929,40 |
19.09.24 22:10:00 | 0 | 3.847,33 |
18.09.24 22:10:00 | 0 | 3.846,93 |
Keine Daten verfügbar