Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:47 | 939 | 53,560 |
08:05:13 | 0 | 53,620 |
15.07.24 21:47:09 | 0 | 53,500 |
15.07.24 21:45:54 | 30 | 53,800 |
15.07.24 21:40:48 | 1 | 53,920 |
15.07.24 21:17:13 | 0 | 53,500 |
15.07.24 21:13:24 | 5 | 53,900 |
15.07.24 20:55:11 | 1 | 53,830 |
15.07.24 20:51:53 | 3 | 53,800 |
15.07.24 20:47:13 | 0 | 53,500 |
15.07.24 20:33:39 | 8 | 53,920 |
15.07.24 20:22:33 | 47 | 53,690 |
15.07.24 20:17:00 | 0 | 53,500 |
15.07.24 20:10:49 | 6 | 53,760 |
15.07.24 20:09:58 | 8 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:09:42 | 12 | 53,720 |
15.07.24 20:09:29 | 19 | 53,720 |
15.07.24 20:08:55 | 28 | 53,720 |
15.07.24 20:08:28 | 42 | 53,750 |
15.07.24 20:08:19 | 63 | 53,750 |
15.07.24 19:54:45 | 2 | 53,760 |
15.07.24 19:52:45 | 5 | 53,840 |
15.07.24 19:50:59 | 3 | 53,840 |
15.07.24 19:50:28 | 4 | 53,780 |
15.07.24 19:50:05 | 5 | 53,780 |
15.07.24 19:49:34 | 20 | 53,310 |
15.07.24 19:47:26 | 0 | 53,500 |
15.07.24 19:38:09 | 9 | 53,780 |
15.07.24 19:36:46 | 21 | 53,670 |
15.07.24 19:36:08 | 20 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:35:37 | 14 | 53,670 |
15.07.24 19:22:40 | 55 | 53,740 |
15.07.24 19:18:44 | 1 | 53,690 |
15.07.24 19:17:19 | 0 | 53,500 |
15.07.24 18:59:45 | 18 | 53,940 |
15.07.24 18:47:14 | 0 | 53,500 |
15.07.24 18:25:32 | 20 | 53,870 |
15.07.24 18:17:22 | 7 | 53,730 |
15.07.24 18:17:03 | 0 | 53,300 |
15.07.24 18:15:45 | 28 | 53,260 |
15.07.24 18:15:45 | 20 | 53,260 |
15.07.24 17:58:39 | 6 | 53,920 |
15.07.24 17:47:35 | 50 | 53,910 |
15.07.24 17:47:11 | 0 | 53,500 |
15.07.24 17:42:04 | 40 | 53,700 |