Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:13 | 14 | 51,4300 |
12:11:48 | 0 | 51,3700 |
11:23:40 | 0 | 51,4500 |
10:26:26 | 0 | 51,4200 |
09:43:27 | 0 | 51,3700 |
09:19:05 | 0 | 51,3400 |
09:17:46 | 1 | 51,3400 |
08:25:52 | 0 | 50,9100 |
17.10.24 19:52:57 | 100 | 52,0100 |
17.10.24 19:27:25 | 0 | 51,7300 |
17.10.24 19:22:44 | 0 | 51,6900 |
17.10.24 18:22:09 | 0 | 51,8000 |
17.10.24 16:38:28 | 0 | 51,6800 |
17.10.24 15:34:46 | 0 | 51,6900 |
17.10.24 15:25:09 | 0 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:43:01 | 0 | 51,8200 |
17.10.24 13:42:45 | 0 | 51,7200 |
17.10.24 12:52:10 | 0 | 51,7900 |
17.10.24 12:02:12 | 0 | 51,5500 |
17.10.24 11:06:47 | 0 | 51,6300 |
17.10.24 10:12:38 | 0 | 51,4000 |
17.10.24 09:33:53 | 0 | 51,1800 |
17.10.24 09:30:24 | 0 | 51,1100 |
17.10.24 08:17:15 | 0 | 50,9100 |
17.10.24 08:08:55 | 60 | 50,5200 |
16.10.24 21:22:22 | 10 | 50,6800 |
16.10.24 19:49:06 | 190 | 50,4000 |
16.10.24 19:39:03 | 0 | 50,3000 |
16.10.24 19:08:08 | 0 | 50,1700 |
16.10.24 18:20:47 | 0 | 49,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:45 | 0 | 50,0600 |
16.10.24 16:25:26 | 0 | 50,2600 |
16.10.24 15:35:41 | 0 | 49,8750 |
16.10.24 14:35:00 | 0 | 49,9950 |
16.10.24 13:42:03 | 0 | 50,0000 |
16.10.24 12:47:04 | 0 | 49,8250 |
16.10.24 12:30:38 | 300 | 49,8650 |
16.10.24 11:52:14 | 0 | 49,8300 |
16.10.24 11:09:46 | 180 | 49,9350 |
16.10.24 11:05:37 | 0 | 49,7950 |
16.10.24 10:13:51 | 0 | 49,7950 |
16.10.24 10:10:59 | 0 | 49,8050 |
16.10.24 09:24:17 | 0 | 49,7800 |
16.10.24 09:21:35 | 0 | 49,7950 |
15.10.24 21:47:32 | 150 | 49,5300 |