Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:20 | 0 | 51,43 |
10:16:53 | 0 | 51,44 |
09:16:13 | 0 | 51,30 |
08:46:46 | 0 | 51,01 |
17.10.24 19:46:09 | 0 | 51,82 |
17.10.24 18:46:21 | 0 | 51,71 |
17.10.24 17:25:50 | 0 | 51,80 |
17.10.24 16:16:51 | 0 | 51,48 |
17.10.24 15:16:13 | 0 | 51,99 |
17.10.24 14:16:13 | 0 | 51,71 |
17.10.24 13:16:40 | 0 | 51,65 |
17.10.24 12:16:33 | 0 | 51,63 |
17.10.24 11:17:12 | 0 | 51,59 |
17.10.24 10:16:53 | 0 | 51,40 |
17.10.24 09:16:35 | 0 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:46:56 | 0 | 50,80 |
16.10.24 19:46:33 | 0 | 50,20 |
16.10.24 18:46:27 | 0 | 50,00 |
16.10.24 17:26:13 | 0 | 50,08 |
16.10.24 16:16:39 | 0 | 49,99 |
16.10.24 15:16:48 | 0 | 50,23 |
16.10.24 14:16:36 | 0 | 49,92 |
16.10.24 13:16:29 | 65 | 50,00 |
16.10.24 13:16:23 | 0 | 49,92 |
16.10.24 12:16:35 | 0 | 49,81 |
16.10.24 11:16:43 | 0 | 49,89 |
16.10.24 10:16:43 | 0 | 49,80 |
16.10.24 09:17:19 | 0 | 49,79 |
16.10.24 08:46:22 | 0 | 50,26 |
15.10.24 19:46:52 | 0 | 49,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:04 | 0 | 49,79 |
15.10.24 17:25:35 | 0 | 49,99 |
15.10.24 16:29:59 | 40 | 50,89 |
15.10.24 16:29:54 | 1 | 50,90 |
15.10.24 16:16:56 | 0 | 51,31 |
15.10.24 15:45:41 | 200 | 51,98 |
15.10.24 15:17:00 | 0 | 52,05 |
15.10.24 15:14:13 | 77 | 52,11 |
15.10.24 14:16:56 | 0 | 52,08 |
15.10.24 13:17:20 | 0 | 51,93 |
15.10.24 12:16:52 | 0 | 51,80 |
15.10.24 11:17:09 | 0 | 51,91 |
15.10.24 10:17:20 | 0 | 52,01 |
15.10.24 09:16:56 | 0 | 52,26 |
15.10.24 08:46:42 | 0 | 52,17 |