Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:09 | 40 | 53,550 |
10:10:36 | 40 | 53,550 |
09:36:35 | 10 | 53,580 |
09:36:03 | 10 | 53,570 |
09:30:56 | 0 | 53,580 |
09:16:53 | 0 | 53,550 |
09:12:05 | 39 | 53,590 |
08:45:47 | 0 | 53,700 |
08:30:56 | 0 | 53,730 |
08:15:54 | 0 | 53,710 |
08:01:27 | 0 | 53,750 |
15.07.24 21:56:44 | 0 | 53,390 |
15.07.24 21:45:41 | 0 | 53,490 |
15.07.24 21:30:38 | 0 | 53,580 |
15.07.24 21:15:23 | 0 | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:00:38 | 0 | 53,550 |
15.07.24 20:45:36 | 0 | 53,290 |
15.07.24 20:30:37 | 0 | 53,490 |
15.07.24 20:15:22 | 0 | 53,330 |
15.07.24 20:00:39 | 0 | 53,380 |
15.07.24 19:45:44 | 0 | 53,450 |
15.07.24 19:30:37 | 0 | 53,540 |
15.07.24 19:15:23 | 0 | 53,560 |
15.07.24 19:12:50 | 4 | 53,590 |
15.07.24 19:00:39 | 0 | 53,620 |
15.07.24 18:45:43 | 0 | 53,680 |
15.07.24 18:30:39 | 0 | 53,710 |
15.07.24 18:15:42 | 0 | 53,600 |
15.07.24 18:00:38 | 0 | 53,690 |
15.07.24 17:45:43 | 0 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:30:55 | 0 | 53,960 |
15.07.24 17:21:19 | 10 | 54,190 |
15.07.24 17:20:08 | 10 | 54,210 |
15.07.24 17:15:41 | 0 | 54,080 |
15.07.24 17:11:35 | 20 | 54,040 |
15.07.24 17:11:01 | 20 | 54,050 |
15.07.24 17:00:48 | 0 | 54,000 |
15.07.24 16:45:42 | 0 | 53,880 |
15.07.24 16:34:00 | 125 | 53,880 |
15.07.24 16:33:27 | 125 | 53,890 |
15.07.24 16:30:42 | 0 | 53,840 |
15.07.24 16:15:34 | 0 | 53,820 |
15.07.24 16:13:37 | 3 | 53,880 |
15.07.24 16:13:04 | 3 | 53,850 |
15.07.24 16:12:42 | 3 | 53,900 |