Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:10 | 0 | 45,84 |
11:05:15 | 0 | 45,65 |
10:20:14 | 0 | 45,60 |
09:20:19 | 0 | 45,64 |
08:10:26 | 0 | 45,43 |
16.09.24 21:48:03 | 0 | 45,45 |
16.09.24 20:55:04 | 0 | 45,38 |
16.09.24 20:08:11 | 0 | 45,40 |
16.09.24 18:21:09 | 0 | 45,19 |
16.09.24 17:15:18 | 0 | 45,38 |
16.09.24 16:20:19 | 0 | 45,62 |
16.09.24 15:48:04 | 0 | 45,34 |
16.09.24 15:15:05 | 0 | 45,57 |
16.09.24 14:15:13 | 0 | 45,71 |
16.09.24 13:10:21 | 0 | 45,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:09 | 0 | 46,09 |
16.09.24 11:05:15 | 0 | 46,17 |
16.09.24 10:20:12 | 0 | 46,25 |
16.09.24 09:20:19 | 0 | 46,16 |
16.09.24 08:11:23 | 20 | 46,63 |
13.09.24 21:48:09 | 0 | 46,35 |
13.09.24 20:55:10 | 0 | 46,28 |
13.09.24 20:08:08 | 0 | 46,39 |
13.09.24 18:21:09 | 0 | 46,26 |
13.09.24 17:15:10 | 0 | 46,31 |
13.09.24 16:20:18 | 0 | 46,26 |
13.09.24 15:48:09 | 0 | 46,21 |
13.09.24 15:15:11 | 0 | 46,04 |
13.09.24 14:15:16 | 0 | 46,16 |
13.09.24 13:10:21 | 0 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:09 | 0 | 46,12 |
13.09.24 11:05:19 | 0 | 46,08 |
13.09.24 10:20:11 | 0 | 45,96 |
13.09.24 09:20:20 | 0 | 46,07 |
13.09.24 08:04:49 | 0 | 46,05 |
12.09.24 21:48:08 | 0 | 46,07 |
12.09.24 20:55:08 | 0 | 46,08 |
12.09.24 20:08:02 | 0 | 46,22 |
12.09.24 18:21:12 | 0 | 45,86 |
12.09.24 17:15:17 | 0 | 46,16 |
12.09.24 16:20:19 | 0 | 45,98 |
12.09.24 15:48:08 | 0 | 45,45 |
12.09.24 15:15:10 | 0 | 45,67 |
12.09.24 14:15:12 | 0 | 45,96 |
12.09.24 13:10:19 | 0 | 45,79 |