Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:39 | 1 | 123,560 |
17:01:39 | 1 | 123,560 |
17:00:01 | 202 | 123,540 |
16:59:22 | 4 | 123,560 |
16:59:05 | 1 | 123,540 |
16:57:56 | 8 | 123,560 |
16:57:33 | 1 | 123,540 |
16:57:32 | 1 | 123,540 |
16:57:28 | 3 | 123,560 |
16:57:08 | 2 | 123,560 |
16:57:07 | 7 | 123,560 |
16:56:56 | 5 | 123,500 |
16:56:20 | 4 | 123,560 |
16:55:29 | 3 | 123,600 |
16:54:58 | 3 | 123,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | 1 | 123,560 |
16:54:52 | 19 | 123,560 |
16:54:45 | 1 | 123,560 |
16:54:45 | 10 | 123,560 |
16:54:34 | 1 | 123,560 |
16:54:31 | 1 | 123,540 |
16:54:31 | 2 | 123,540 |
16:54:29 | 1 | 123,560 |
16:54:11 | 1 | 123,580 |
16:53:58 | 1 | 123,580 |
16:53:33 | 3 | 123,560 |
16:53:22 | 2 | 123,560 |
16:51:52 | 1 | 123,560 |
16:49:57 | 1 | 123,560 |
16:49:22 | 41 | 123,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:12 | 1 | 123,580 |
16:48:53 | 20 | 123,620 |
16:48:38 | 9 | 123,640 |
16:48:38 | 6 | 123,600 |
16:48:10 | 1 | 123,620 |
16:47:52 | 1 | 123,660 |
16:47:22 | 17 | 123,660 |
16:46:51 | 31 | 123,700 |
16:46:49 | 4 | 123,700 |
16:46:42 | 1 | 123,700 |
16:46:13 | 1 | 123,700 |
16:45:26 | 10 | 123,680 |
16:45:13 | 1,50 Tsd. | 123,660 |
16:44:35 | 3 | 123,640 |
16:44:18 | 3 | 123,640 |