Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:21 | 8 | 122,1000 |
| 18:02:28 | 0 | 121,6400 |
| 17:16:41 | 0 | 121,6600 |
| 16:28:26 | 0 | 121,8600 |
| 16:21:14 | 60 | 121,9400 |
| 15:16:14 | 0 | 121,4000 |
| 14:25:31 | 0 | 121,5200 |
| 14:22:48 | 0 | 121,5600 |
| 13:32:58 | 0 | 121,6600 |
| 12:52:55 | 18 | 121,7600 |
| 12:43:23 | 0 | 121,7600 |
| 12:01:52 | 0 | 121,9200 |
| 11:51:34 | 0 | 121,9800 |
| 11:49:18 | 0 | 122,0000 |
| 11:43:11 | 0 | 122,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:27 | 0 | 122,1200 |
| 10:14:57 | 0 | 122,0800 |
| 09:27:04 | 0 | 122,1000 |
| 15.08.24 19:38:33 | 0 | 121,6400 |
| 15.08.24 19:12:39 | 50 | 121,9200 |
| 15.08.24 19:09:30 | 0 | 121,5200 |
| 15.08.24 18:30:14 | 31 | 121,7200 |
| 15.08.24 18:22:37 | 0 | 121,7000 |
| 15.08.24 17:22:07 | 0 | 121,6400 |
| 15.08.24 16:28:35 | 0 | 121,5200 |
| 15.08.24 16:15:07 | 90 | 121,4600 |
| 15.08.24 15:55:15 | 0 | 121,5200 |
| 15.08.24 14:53:39 | 0 | 121,2800 |
| 15.08.24 14:37:57 | 0 | 121,0200 |
| 15.08.24 14:05:29 | 0 | 120,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 13:07:04 | 0 | 119,8600 |
| 15.08.24 12:19:04 | 0 | 119,8800 |
| 15.08.24 12:17:32 | 102 | 119,9400 |
| 15.08.24 12:10:06 | 108 | 119,9800 |
| 15.08.24 11:56:51 | 67 | 120,0000 |
| 15.08.24 11:19:34 | 0 | 119,9200 |
| 15.08.24 11:14:43 | 15 | 119,9600 |
| 15.08.24 11:13:21 | 17 | 119,9800 |
| 15.08.24 10:46:41 | 17 | 119,9600 |
| 15.08.24 10:37:24 | 4 | 119,9000 |
| 15.08.24 10:24:55 | 0 | 119,9400 |
| 15.08.24 09:58:11 | 0 | 120,0400 |
| 15.08.24 09:35:57 | 33 | 120,0800 |
| 15.08.24 09:25:06 | 0 | 119,9800 |
| 14.08.24 19:27:44 | 0 | 119,1800 |