Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:30 | - | 126,593 |
| 18:28:21 | - | 126,613 |
| 18:28:18 | - | 126,660 |
| 18:27:51 | - | 126,654 |
| 18:27:12 | - | 126,624 |
| 18:27:00 | - | 126,661 |
| 18:26:45 | - | 126,690 |
| 18:25:15 | - | 126,728 |
| 18:23:53 | - | 126,753 |
| 18:22:45 | - | 126,781 |
| 18:21:45 | - | 126,814 |
| 18:20:59 | - | 126,837 |
| 18:20:16 | - | 126,808 |
| 18:19:08 | - | 126,812 |
| 18:18:15 | - | 126,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:00 | - | 126,835 |
| 18:18:00 | - | 126,772 |
| 18:17:50 | - | 126,751 |
| 18:17:15 | - | 126,747 |
| 18:16:56 | - | 126,711 |
| 18:16:25 | - | 126,698 |
| 18:16:01 | - | 126,647 |
| 18:16:00 | - | 126,690 |
| 18:15:46 | - | 126,702 |
| 18:13:18 | - | 126,680 |
| 18:11:18 | - | 126,672 |
| 18:10:40 | - | 126,668 |
| 18:09:31 | - | 126,671 |
| 18:08:30 | - | 126,700 |
| 18:07:50 | - | 126,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:53 | - | 126,734 |
| 18:06:15 | - | 126,735 |
| 18:06:04 | - | 126,765 |
| 18:05:30 | - | 126,774 |
| 18:04:07 | - | 126,813 |
| 18:03:03 | - | 126,790 |
| 18:00:30 | - | 126,786 |
| 17:58:15 | - | 126,830 |
| 17:57:48 | - | 126,864 |
| 17:57:00 | - | 126,875 |
| 17:56:30 | - | 126,909 |
| 17:56:00 | - | 126,942 |
| 17:55:49 | - | 126,965 |
| 17:54:45 | - | 126,946 |
| 17:54:00 | - | 126,914 |