Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:31 | - | 121,799 |
| 19:01:30 | - | 121,829 |
| 19:00:54 | - | 121,869 |
| 18:58:30 | - | 121,879 |
| 18:58:04 | - | 121,854 |
| 18:57:45 | - | 121,840 |
| 18:57:11 | - | 121,795 |
| 18:55:00 | - | 121,784 |
| 18:52:00 | - | 121,761 |
| 18:50:11 | - | 121,730 |
| 18:38:30 | - | 121,727 |
| 18:37:00 | - | 121,751 |
| 18:33:45 | - | 121,723 |
| 18:31:40 | - | 121,687 |
| 18:27:33 | - | 121,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:34 | - | 121,708 |
| 18:26:01 | - | 121,714 |
| 18:23:00 | - | 121,736 |
| 18:22:07 | - | 121,710 |
| 18:21:15 | - | 121,709 |
| 18:19:00 | - | 121,730 |
| 18:15:01 | - | 121,714 |
| 18:13:55 | - | 121,691 |
| 18:11:15 | - | 121,676 |
| 18:10:45 | - | 121,635 |
| 18:09:45 | - | 121,667 |
| 18:08:15 | - | 121,640 |
| 18:05:30 | - | 121,617 |
| 18:00:32 | - | 121,643 |
| 17:59:32 | - | 121,683 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:16 | - | 121,650 |
| 17:55:30 | - | 121,642 |
| 17:53:15 | - | 121,620 |
| 17:52:59 | - | 121,587 |
| 17:52:15 | - | 121,617 |
| 17:51:00 | - | 121,591 |
| 17:50:22 | - | 121,619 |
| 17:50:15 | - | 121,597 |
| 17:49:30 | - | 121,632 |
| 17:48:56 | - | 121,610 |
| 17:48:26 | - | 121,603 |
| 17:46:09 | - | 121,631 |
| 17:44:00 | - | 121,627 |
| 17:42:45 | - | 121,596 |
| 17:38:11 | - | 121,588 |