Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:27 | 0 | 123,540 |
17:00:46 | 0 | 123,540 |
16:45:40 | 0 | 123,640 |
16:30:38 | 0 | 123,660 |
16:15:28 | 0 | 123,620 |
16:00:43 | 0 | 123,760 |
15:45:38 | 0 | 123,700 |
15:30:47 | 0 | 123,600 |
15:15:49 | 0 | 123,560 |
15:00:52 | 0 | 123,560 |
14:55:50 | 300 | 123,640 |
14:55:00 | 300 | 123,620 |
14:45:44 | 0 | 123,620 |
14:42:16 | 0 | 123,680 |
14:35:49 | 0 | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:34 | 101 | 123,760 |
14:31:02 | 101 | 123,780 |
14:30:46 | 0 | 123,760 |
14:15:47 | 0 | 123,780 |
14:06:34 | 120 | 123,720 |
14:06:02 | 120 | 123,740 |
14:01:02 | 0 | 123,700 |
13:51:35 | 35 | 123,700 |
13:51:03 | 35 | 123,660 |
13:45:58 | 0 | 123,620 |
13:43:04 | 40 | 123,580 |
13:42:32 | 40 | 123,580 |
13:38:02 | 45 | 123,540 |
13:37:30 | 45 | 123,520 |
13:35:17 | 4 | 123,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:45 | 4 | 123,520 |
13:30:44 | 0 | 123,560 |
13:16:04 | 0 | 123,720 |
13:06:35 | 24 | 123,860 |
13:06:02 | 24 | 123,880 |
13:00:51 | 0 | 123,960 |
12:45:32 | 0 | 124,020 |
12:30:42 | 0 | 123,940 |
12:16:13 | 0 | 123,940 |
11:45:46 | 0 | 123,940 |
11:42:37 | 5 | 123,920 |
11:30:56 | 0 | 123,880 |
11:01:08 | 0 | 123,920 |
10:52:07 | 1,02 Tsd. | 123,980 |
10:51:49 | 10 | 123,960 |