Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:18 | 0 | 127,16 |
| 16:20:19 | 0 | 127,10 |
| 15:48:10 | 0 | 127,16 |
| 15:15:04 | 0 | 127,68 |
| 14:15:18 | 0 | 128,94 |
| 13:10:19 | 0 | 129,16 |
| 11:58:05 | 0 | 129,16 |
| 11:05:14 | 0 | 129,00 |
| 10:20:14 | 0 | 129,10 |
| 09:20:19 | 0 | 128,96 |
| 08:01:43 | 36 | 128,96 |
| 27.03.25 21:48:17 | 0 | 129,26 |
| 27.03.25 20:55:11 | 0 | 129,38 |
| 27.03.25 20:08:08 | 0 | 129,56 |
| 27.03.25 18:21:03 | 0 | 129,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 17:15:18 | 0 | 129,62 |
| 27.03.25 16:20:18 | 0 | 129,92 |
| 27.03.25 15:48:11 | 0 | 129,96 |
| 27.03.25 15:15:10 | 0 | 129,68 |
| 27.03.25 14:15:14 | 0 | 129,48 |
| 27.03.25 13:10:14 | 0 | 129,54 |
| 27.03.25 11:58:11 | 0 | 129,70 |
| 27.03.25 11:05:20 | 0 | 130,02 |
| 27.03.25 10:20:07 | 0 | 129,86 |
| 27.03.25 09:20:20 | 0 | 129,74 |
| 27.03.25 08:01:42 | 2 | 129,70 |
| 26.03.25 21:54:25 | 5 | 129,84 |
| 26.03.25 21:48:16 | 0 | 129,82 |
| 26.03.25 21:14:56 | 3 | 129,84 |
| 26.03.25 20:55:10 | 0 | 130,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 20:42:19 | 200 | 130,00 |
| 26.03.25 20:08:05 | 0 | 129,60 |
| 26.03.25 18:21:11 | 0 | 129,90 |
| 26.03.25 17:15:18 | 0 | 130,02 |
| 26.03.25 16:20:18 | 0 | 130,48 |
| 26.03.25 15:48:11 | 0 | 130,36 |
| 26.03.25 15:15:11 | 0 | 130,56 |
| 26.03.25 14:15:17 | 0 | 130,98 |
| 26.03.25 13:10:23 | 0 | 130,88 |
| 26.03.25 11:58:04 | 0 | 130,84 |
| 26.03.25 11:16:59 | 7 | 130,62 |
| 26.03.25 11:05:18 | 0 | 130,56 |
| 26.03.25 10:20:14 | 0 | 130,58 |
| 26.03.25 09:20:15 | 0 | 130,76 |
| 26.03.25 08:30:09 | 7 | 131,00 |