Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:11 | 0 | 121,92 |
17:15:18 | 0 | 121,74 |
16:20:17 | 0 | 121,94 |
15:48:06 | 0 | 121,52 |
15:15:11 | 0 | 121,42 |
14:15:17 | 0 | 121,60 |
13:10:24 | 0 | 121,72 |
12:15:49 | 9 | 121,82 |
11:58:09 | 0 | 121,98 |
11:05:18 | 0 | 122,12 |
10:20:14 | 0 | 122,08 |
09:20:21 | 0 | 122,08 |
08:08:02 | 0 | 122,20 |
15.08.24 21:48:07 | 0 | 121,96 |
15.08.24 20:55:09 | 0 | 121,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:08:11 | 0 | 121,96 |
15.08.24 18:21:08 | 0 | 121,76 |
15.08.24 17:15:11 | 0 | 121,56 |
15.08.24 16:20:21 | 0 | 121,46 |
15.08.24 15:48:04 | 0 | 121,48 |
15.08.24 15:15:09 | 0 | 121,36 |
15.08.24 14:15:18 | 0 | 120,06 |
15.08.24 13:10:24 | 0 | 119,84 |
15.08.24 11:58:06 | 0 | 119,96 |
15.08.24 11:05:19 | 0 | 119,98 |
15.08.24 10:20:14 | 0 | 119,98 |
15.08.24 09:20:17 | 0 | 119,94 |
15.08.24 08:00:34 | 1 | 119,78 |
14.08.24 21:48:04 | 0 | 119,56 |
14.08.24 20:55:12 | 0 | 119,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:08:07 | 0 | 119,50 |
14.08.24 18:21:11 | 0 | 119,62 |
14.08.24 17:15:19 | 0 | 119,30 |
14.08.24 16:20:21 | 0 | 119,04 |
14.08.24 15:48:10 | 0 | 119,06 |
14.08.24 15:15:08 | 0 | 119,30 |
14.08.24 14:15:18 | 0 | 119,30 |
14.08.24 13:54:48 | 100 | 119,34 |
14.08.24 13:10:20 | 0 | 119,22 |
14.08.24 11:58:03 | 0 | 119,22 |
14.08.24 11:28:24 | 4 | 119,28 |
14.08.24 11:05:22 | 0 | 119,28 |
14.08.24 10:20:14 | 0 | 119,30 |
14.08.24 09:20:22 | 0 | 119,68 |
14.08.24 08:03:29 | 677 | 119,40 |