Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:10 | 0 | 126,80 |
| 16:17:07 | 0 | 127,12 |
| 15:16:48 | 0 | 127,62 |
| 14:16:18 | 0 | 128,84 |
| 13:16:25 | 0 | 129,14 |
| 12:58:00 | 2 | 129,14 |
| 12:16:17 | 0 | 129,08 |
| 11:16:59 | 0 | 129,08 |
| 10:16:58 | 0 | 129,08 |
| 09:17:02 | 0 | 128,90 |
| 08:47:11 | 0 | 128,56 |
| 08:31:15 | 12 | 128,74 |
| 27.03.25 19:46:55 | 0 | 129,54 |
| 27.03.25 18:46:48 | 0 | 129,18 |
| 27.03.25 17:26:26 | 0 | 129,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 16:16:26 | 0 | 129,92 |
| 27.03.25 15:16:41 | 0 | 129,64 |
| 27.03.25 14:16:59 | 0 | 129,46 |
| 27.03.25 13:16:14 | 0 | 129,50 |
| 27.03.25 12:16:49 | 0 | 129,56 |
| 27.03.25 11:16:26 | 0 | 129,98 |
| 27.03.25 10:16:18 | 0 | 129,88 |
| 27.03.25 09:17:01 | 0 | 129,74 |
| 27.03.25 08:46:39 | 0 | 129,72 |
| 27.03.25 08:00:56 | 100 | 129,82 |
| 26.03.25 19:46:47 | 0 | 129,70 |
| 26.03.25 18:47:01 | 0 | 129,72 |
| 26.03.25 17:25:17 | 0 | 129,96 |
| 26.03.25 16:16:59 | 0 | 130,54 |
| 26.03.25 15:16:48 | 0 | 130,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 14:16:52 | 0 | 130,98 |
| 26.03.25 13:16:30 | 0 | 130,86 |
| 26.03.25 12:16:33 | 0 | 130,80 |
| 26.03.25 11:17:03 | 0 | 130,60 |
| 26.03.25 11:07:28 | 382 | 130,56 |
| 26.03.25 10:16:35 | 0 | 130,66 |
| 26.03.25 09:16:14 | 0 | 130,86 |
| 26.03.25 08:47:14 | 0 | 130,96 |
| 25.03.25 19:46:34 | 0 | 130,60 |
| 25.03.25 18:46:31 | 0 | 130,60 |
| 25.03.25 18:03:06 | 38 | 130,74 |
| 25.03.25 17:25:32 | 0 | 130,66 |
| 25.03.25 16:35:20 | 38 | 130,68 |
| 25.03.25 16:17:25 | 0 | 130,72 |
| 25.03.25 15:16:52 | 0 | 130,78 |