Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 123,68 |
15:16:23 | 0 | 123,56 |
14:17:08 | 0 | 123,82 |
13:17:15 | 0 | 123,72 |
12:16:54 | 0 | 123,96 |
11:16:23 | 0 | 123,96 |
10:16:52 | 0 | 124,08 |
09:17:14 | 0 | 124,44 |
08:46:51 | 0 | 124,48 |
16.07.24 19:46:56 | 0 | 124,76 |
16.07.24 18:46:47 | 0 | 124,72 |
16.07.24 17:25:40 | 0 | 125,02 |
16.07.24 16:17:09 | 0 | 124,74 |
16.07.24 15:17:15 | 0 | 124,86 |
16.07.24 14:16:52 | 0 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:39 | 0 | 124,56 |
16.07.24 12:16:27 | 0 | 124,48 |
16.07.24 11:16:46 | 0 | 124,50 |
16.07.24 10:17:10 | 0 | 124,24 |
16.07.24 09:16:16 | 0 | 124,34 |
16.07.24 08:46:53 | 0 | 124,46 |
15.07.24 19:47:01 | 0 | 124,34 |
15.07.24 18:46:22 | 0 | 124,52 |
15.07.24 17:25:13 | 0 | 124,94 |
15.07.24 16:16:57 | 0 | 124,60 |
15.07.24 15:17:03 | 0 | 124,56 |
15.07.24 14:16:31 | 0 | 124,74 |
15.07.24 13:16:19 | 0 | 124,72 |
15.07.24 12:17:08 | 0 | 124,70 |
15.07.24 11:16:59 | 0 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:10 | 0 | 124,78 |
15.07.24 09:16:23 | 0 | 124,72 |
15.07.24 08:47:01 | 0 | 124,30 |
15.07.24 08:04:05 | 25 | 123,78 |
12.07.24 19:47:00 | 0 | 125,00 |
12.07.24 18:46:16 | 0 | 124,64 |
12.07.24 17:25:45 | 0 | 124,82 |
12.07.24 16:57:01 | 7 | 124,76 |
12.07.24 16:16:46 | 0 | 124,64 |
12.07.24 15:16:46 | 0 | 124,18 |
12.07.24 14:16:29 | 0 | 124,18 |
12.07.24 13:17:05 | 0 | 124,12 |
12.07.24 12:16:28 | 0 | 124,20 |
12.07.24 11:16:43 | 0 | 124,24 |
12.07.24 10:16:51 | 0 | 124,22 |