Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:16 | 0 | 123,82 |
08:23:18 | 0 | 124,68 |
16.07.24 19:44:27 | 3 | 124,68 |
16.07.24 15:05:51 | 3 | 124,76 |
16.07.24 08:27:56 | 0 | 124,56 |
15.07.24 20:01:10 | 5 | 124,56 |
15.07.24 12:39:35 | 50 | 124,76 |
15.07.24 08:03:06 | 20 | 124,32 |
12.07.24 19:51:40 | 8 | 125,26 |
12.07.24 18:09:55 | 30 | 124,76 |
12.07.24 17:36:59 | 40 | 124,64 |
12.07.24 17:32:32 | 8 | 124,96 |
12.07.24 13:32:13 | 0 | 124,18 |
12.07.24 08:41:25 | 5 | 124,40 |
12.07.24 08:23:52 | 5 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:32:43 | 3 | 124,24 |
11.07.24 10:42:06 | 225 | 124,94 |
11.07.24 08:37:54 | 0 | 124,78 |
10.07.24 17:33:54 | 6 | 124,58 |
10.07.24 08:16:27 | 0 | 123,76 |
09.07.24 19:21:14 | 9 | 123,76 |
09.07.24 17:47:24 | 1 | 124,04 |
09.07.24 08:23:37 | 0 | 123,80 |
08.07.24 21:43:34 | 2 | 123,80 |
08.07.24 13:07:47 | 16 | 123,74 |
08.07.24 11:17:36 | 64 | 123,62 |
08.07.24 08:01:14 | 160 | 123,70 |
05.07.24 17:20:23 | 0 | 123,44 |
05.07.24 08:28:32 | 0 | 123,58 |
04.07.24 20:59:44 | 25 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:02:24 | 81 | 123,76 |
04.07.24 09:58:52 | 14 | 123,64 |
04.07.24 08:47:54 | 80 | 123,82 |
04.07.24 08:26:29 | 0 | 123,42 |
03.07.24 21:27:28 | 15 | 123,32 |
03.07.24 19:01:13 | 25 | 123,64 |
03.07.24 17:56:25 | 0 | 123,12 |
03.07.24 10:30:59 | 2 | 123,08 |
03.07.24 09:13:10 | 0 | 123,06 |
02.07.24 19:59:03 | 15 | 122,80 |
02.07.24 18:15:39 | 5 | 122,64 |
02.07.24 08:11:23 | 0 | 122,64 |
01.07.24 20:35:03 | 20 | 122,64 |
01.07.24 09:09:22 | 16 | 122,60 |
01.07.24 09:03:24 | 14 | 122,62 |