Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:54 | 4 | 122,16 |
19:06:33 | 1 | 122,18 |
19:01:16 | 28 | 122,22 |
18:59:59 | 40 | 122,24 |
18:58:39 | 1 | 122,26 |
18:52:39 | 1 | 122,14 |
18:52:17 | 3 | 121,88 |
18:51:20 | 21 | 122,12 |
18:44:41 | 2 | 122,10 |
18:42:08 | 1 | 122,10 |
18:42:01 | 5 | 122,10 |
18:38:58 | 1 | 121,84 |
18:25:51 | 21 | 122,06 |
18:23:46 | 1 | 121,84 |
18:22:10 | 3 | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:54 | 1 | 122,14 |
18:17:14 | 1 | 121,84 |
18:16:42 | 1 | 122,10 |
18:12:32 | 4 | 122,02 |
18:12:29 | 4 | 122,02 |
18:09:13 | 7 | 121,72 |
18:04:13 | 40 | 121,98 |
18:04:06 | 9 | 121,98 |
18:03:32 | 3 | 121,70 |
18:03:26 | 1 | 121,94 |
18:03:23 | 81 | 121,94 |
18:02:17 | 5 | 121,98 |
17:56:11 | 1 | 122,00 |
17:55:54 | 39 | 121,74 |
17:52:14 | 8 | 121,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:25 | 2 | 121,92 |
17:49:00 | 8 | 121,96 |
17:43:38 | 20 | 121,96 |
17:37:53 | 3 | 121,92 |
17:37:05 | 18 | 121,60 |
17:32:33 | 8 | 121,86 |
17:32:08 | 2 | 121,90 |
17:29:16 | 16 | 121,72 |
17:29:16 | 15 | 121,74 |
17:27:38 | 5 | 121,74 |
17:26:52 | 60 | 121,72 |
17:25:32 | 4 | 121,72 |
17:25:24 | 9 | 121,74 |
17:25:22 | 135 | 121,82 |
17:25:22 | 269 | 121,84 |