Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 3 | 123,760 |
15:35:59 | 1 | 123,780 |
15:33:50 | 10 | 123,700 |
15:31:21 | 9 | 123,680 |
15:30:55 | 132 | 123,640 |
15:30:39 | 20 | 123,640 |
15:30:29 | 33 | 123,640 |
15:29:24 | 4 | 123,580 |
15:28:40 | 14 | 123,560 |
15:28:20 | 10 | 123,580 |
15:27:17 | 110 | 123,580 |
15:27:09 | 10 | 123,600 |
15:25:34 | 8 | 123,600 |
15:24:36 | 40 | 123,620 |
15:24:13 | 41 | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:12 | 3 | 123,620 |
15:23:47 | 3 | 123,640 |
15:23:06 | 40 | 123,640 |
15:19:30 | 2 | 123,580 |
15:19:26 | 1 | 123,580 |
15:19:25 | 20 | 123,580 |
15:18:50 | 2 | 123,580 |
15:18:34 | 90 | 123,580 |
15:17:07 | 0 | 123,580 |
15:16:52 | 4 | 123,580 |
15:15:41 | 2 | 123,580 |
15:15:23 | 2 | 123,620 |
15:15:11 | 20 | 123,620 |
15:13:50 | 1 | 123,620 |
15:13:18 | 59 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:16 | 12 | 123,600 |
15:13:09 | 1 | 123,600 |
15:12:14 | 3 | 123,620 |
15:11:06 | 2 | 123,600 |
15:11:04 | 5 | 123,600 |
15:11:03 | 40 | 123,620 |
15:10:26 | 4 | 123,640 |
15:09:48 | 24 | 123,640 |
15:09:15 | 3 | 123,640 |
15:07:57 | 8 | 123,620 |
15:07:26 | 10 | 123,600 |
15:07:26 | 77 | 123,600 |
15:05:21 | 16 | 123,600 |
15:05:14 | 31 | 123,600 |
15:04:02 | 5 | 123,600 |