iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:59 | 8 | 79,715 |
26.09.24 16:51:17 | 596 | 79,673 |
26.09.24 15:50:11 | 87 | 79,702 |
25.09.24 16:39:24 | 1,26 Tsd. | 79,690 |
25.09.24 16:08:14 | 35 | 79,637 |
25.09.24 15:46:03 | 1 | 79,690 |
25.09.24 15:36:42 | 1 | 79,647 |
24.09.24 16:12:33 | 187 | 79,659 |
23.09.24 15:45:14 | 3 | 79,442 |
23.09.24 15:38:46 | 1 | 79,636 |
23.09.24 11:38:19 | 2 | 79,642 |
23.09.24 10:09:55 | 190 | 79,630 |
23.09.24 08:04:03 | 16 | 79,603 |
20.09.24 15:42:49 | 27 | 79,522 |
20.09.24 12:15:35 | 10 | 79,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:12 | 14 | 79,552 |
19.09.24 15:39:05 | 1,57 Tsd. | 79,481 |
19.09.24 13:42:58 | 96 | 79,500 |
19.09.24 11:56:07 | 1,10 Tsd. | 79,490 |
19.09.24 08:02:08 | 65 | 79,380 |
18.09.24 15:47:30 | 169 | 79,435 |
17.09.24 15:45:00 | 8 | 79,491 |
17.09.24 11:42:48 | 200 | 79,537 |
17.09.24 11:39:35 | 400 | 79,586 |
16.09.24 15:38:53 | 16 | 79,548 |
16.09.24 15:32:27 | 20 | 79,536 |
16.09.24 15:30:25 | 75 | 79,509 |
16.09.24 15:05:44 | 31 | 79,554 |
16.09.24 14:19:05 | 7 | 79,510 |
16.09.24 12:15:38 | 300 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:20 | 2 | 79,516 |
16.09.24 09:58:25 | 100 | 79,502 |
16.09.24 09:49:50 | 1 | 79,540 |
16.09.24 08:00:00 | 35 | 79,454 |
12.09.24 15:34:45 | 73 | 79,451 |
11.09.24 17:50:57 | 195 | 79,499 |
11.09.24 17:02:05 | 100 | 79,600 |
11.09.24 15:37:01 | 5 | 79,560 |
11.09.24 13:04:45 | 50 | 79,536 |
10.09.24 16:14:44 | 2 | 79,472 |
09.09.24 15:57:37 | 628 | 79,426 |
09.09.24 15:48:44 | 1 | 79,423 |
09.09.24 15:38:46 | 34 | 79,462 |
09.09.24 14:17:03 | 1 | 79,448 |
09.09.24 12:27:23 | 212 | 79,379 |