iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | 0 | 79,756 |
10:47:05 | 0 | 79,756 |
10:17:12 | 0 | 79,756 |
09:47:12 | 0 | 79,756 |
09:17:00 | 0 | 79,756 |
08:05:06 | 0 | 79,614 |
26.09.24 21:47:21 | 0 | 79,732 |
26.09.24 21:17:13 | 0 | 79,732 |
26.09.24 20:47:25 | 0 | 79,732 |
26.09.24 20:17:26 | 0 | 79,732 |
26.09.24 19:47:18 | 0 | 79,732 |
26.09.24 19:17:05 | 0 | 79,732 |
26.09.24 18:47:02 | 0 | 79,732 |
26.09.24 18:17:02 | 0 | 79,732 |
26.09.24 17:47:02 | 0 | 79,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:05 | 0 | 79,732 |
26.09.24 16:47:05 | 0 | 79,732 |
26.09.24 16:17:11 | 0 | 79,744 |
26.09.24 15:45:00 | 0 | 79,754 |
26.09.24 15:17:25 | 0 | 79,754 |
26.09.24 14:47:23 | 0 | 79,754 |
26.09.24 14:17:08 | 0 | 79,754 |
26.09.24 13:47:25 | 0 | 79,754 |
26.09.24 13:17:26 | 0 | 79,732 |
26.09.24 12:47:18 | 0 | 79,714 |
26.09.24 12:17:22 | 0 | 79,714 |
26.09.24 11:47:24 | 0 | 79,714 |
26.09.24 11:17:19 | 0 | 79,714 |
26.09.24 10:47:14 | 0 | 79,712 |
26.09.24 10:27:01 | 1 | 79,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:50 | 1 | 79,752 |
26.09.24 10:17:14 | 0 | 79,722 |
26.09.24 09:47:23 | 0 | 79,706 |
26.09.24 09:17:10 | 0 | 79,706 |
26.09.24 09:10:47 | 2 | 79,656 |
26.09.24 08:05:10 | 0 | 79,576 |
25.09.24 21:47:06 | 0 | 79,750 |
25.09.24 21:17:06 | 0 | 79,750 |
25.09.24 20:47:14 | 0 | 79,750 |
25.09.24 20:17:06 | 0 | 79,750 |
25.09.24 19:47:21 | 0 | 79,750 |
25.09.24 19:17:10 | 0 | 79,750 |
25.09.24 18:47:08 | 0 | 79,750 |
25.09.24 18:17:26 | 0 | 79,750 |
25.09.24 17:47:00 | 0 | 79,750 |