iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:16 | 0 | 79,61 |
26.09.24 14:00:52 | 0 | 79,72 |
26.09.24 08:32:26 | 0 | 79,58 |
25.09.24 08:19:04 | 0 | 79,63 |
24.09.24 10:28:31 | 0 | 79,58 |
24.09.24 08:15:37 | 0 | 79,53 |
23.09.24 08:14:52 | 0 | 79,38 |
20.09.24 08:20:38 | 0 | 79,44 |
19.09.24 08:17:00 | 0 | 79,36 |
18.09.24 14:09:30 | 0 | 79,43 |
18.09.24 08:19:24 | 0 | 79,41 |
17.09.24 08:24:54 | 0 | 79,46 |
16.09.24 11:52:28 | 0 | 79,44 |
16.09.24 08:21:01 | 0 | 79,42 |
13.09.24 08:19:18 | 0 | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:04 | 0 | 79,50 |
11.09.24 08:28:09 | 0 | 79,40 |
10.09.24 09:05:48 | 0 | 79,42 |
09.09.24 09:11:36 | 0 | 79,36 |
06.09.24 09:14:21 | 0 | 79,35 |
06.09.24 09:07:18 | 0 | 79,35 |
05.09.24 08:46:39 | 0 | 79,21 |
04.09.24 08:16:54 | 0 | 79,11 |
03.09.24 09:11:56 | 0 | 79,11 |
02.09.24 08:28:19 | 0 | 79,10 |
30.08.24 09:07:40 | 0 | 79,18 |
29.08.24 09:05:43 | 0 | 79,14 |
28.08.24 09:57:09 | 0 | 79,13 |
28.08.24 09:08:30 | 0 | 79,12 |
Keine Daten verfügbar