iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:39 | 635 | 79,770 |
| 09:28:16 | 3 | 79,788 |
| 09:04:09 | 0 | 79,744 |
| 26.09.24 17:36:08 | 1,45 Tsd. | 79,680 |
| 26.09.24 15:07:07 | 294 | 79,740 |
| 26.09.24 14:30:28 | 42 | 79,700 |
| 26.09.24 14:30:20 | 1,23 Tsd. | 79,754 |
| 26.09.24 13:17:16 | 40 | 79,750 |
| 26.09.24 13:12:18 | 0 | 79,742 |
| 26.09.24 09:04:08 | 0 | 79,704 |
| 25.09.24 17:36:19 | 955 | 79,644 |
| 25.09.24 13:51:03 | 87 | 79,708 |
| 25.09.24 13:32:12 | 18 | 79,660 |
| 25.09.24 13:32:12 | 137 | 79,666 |
| 25.09.24 13:12:07 | 0 | 79,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:20:28 | 187 | 79,694 |
| 25.09.24 09:04:10 | 0 | 79,724 |
| 24.09.24 17:36:23 | 1,68 Tsd. | 79,740 |
| 24.09.24 16:14:17 | 100 | 79,724 |
| 24.09.24 14:01:31 | 230 | 79,660 |
| 24.09.24 13:12:23 | 0 | 79,680 |
| 24.09.24 09:04:19 | 0 | 79,650 |
| 23.09.24 17:36:14 | 813 | 79,594 |
| 23.09.24 16:35:11 | 1,56 Tsd. | 79,580 |
| 23.09.24 16:35:11 | 2,30 Tsd. | 79,580 |
| 23.09.24 16:32:33 | 137 | 79,580 |
| 23.09.24 13:12:06 | 0 | 79,634 |
| 23.09.24 10:41:04 | 237 | 79,640 |
| 23.09.24 10:14:22 | 2,70 Tsd. | 79,630 |
| 23.09.24 10:14:22 | 2,30 Tsd. | 79,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:06:43 | 2,70 Tsd. | 79,616 |
| 23.09.24 10:06:43 | 2,30 Tsd. | 79,616 |
| 23.09.24 09:30:21 | 2 | 79,404 |
| 23.09.24 09:04:22 | 30 | 79,562 |
| 20.09.24 17:36:23 | 1,00 Tsd. | 79,522 |
| 20.09.24 15:40:08 | 500 | 79,520 |
| 20.09.24 14:11:37 | 150 | 79,532 |
| 20.09.24 13:12:16 | 0 | 79,520 |
| 20.09.24 09:27:51 | 565 | 79,518 |
| 20.09.24 09:04:29 | 0 | 79,524 |
| 19.09.24 17:36:03 | 409 | 79,514 |
| 19.09.24 13:12:20 | 0 | 79,480 |
| 19.09.24 12:33:32 | 128 | 79,454 |
| 19.09.24 09:33:12 | 234 | 79,498 |
| 19.09.24 09:04:11 | 0 | 79,498 |