iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:39 | 0 | 79,7000 |
| 12:47:51 | 0 | 79,7000 |
| 11:59:42 | 0 | 79,7120 |
| 11:10:51 | 0 | 79,7260 |
| 10:19:13 | 0 | 79,7360 |
| 09:24:44 | 0 | 79,7500 |
| 26.09.24 19:31:21 | 0 | 79,6140 |
| 26.09.24 19:01:57 | 0 | 79,6140 |
| 26.09.24 18:16:26 | 0 | 79,6140 |
| 26.09.24 17:29:26 | 0 | 79,6880 |
| 26.09.24 16:31:25 | 0 | 79,6760 |
| 26.09.24 15:17:09 | 0 | 79,7280 |
| 26.09.24 14:18:56 | 0 | 79,7540 |
| 26.09.24 13:33:49 | 0 | 79,7320 |
| 26.09.24 12:41:06 | 0 | 79,7180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:51:11 | 0 | 79,7180 |
| 26.09.24 11:10:35 | 0 | 79,7180 |
| 26.09.24 11:02:11 | 0 | 79,7180 |
| 26.09.24 10:12:49 | 0 | 79,7220 |
| 26.09.24 09:30:28 | 0 | 79,7060 |
| 25.09.24 19:37:46 | 0 | 79,5760 |
| 25.09.24 19:14:26 | 0 | 79,5760 |
| 25.09.24 18:14:26 | 0 | 79,5760 |
| 25.09.24 17:25:24 | 0 | 79,6520 |
| 25.09.24 16:25:32 | 0 | 79,6440 |
| 25.09.24 15:29:14 | 0 | 79,6560 |
| 25.09.24 14:38:42 | 0 | 79,6540 |
| 25.09.24 13:52:01 | 0 | 79,6640 |
| 25.09.24 12:58:14 | 0 | 79,6720 |
| 25.09.24 12:33:01 | 0 | 79,6720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:59:03 | 0 | 79,6720 |
| 25.09.24 11:10:44 | 0 | 79,6780 |
| 25.09.24 10:19:41 | 0 | 79,6880 |
| 25.09.24 09:38:49 | 0 | 79,6980 |
| 25.09.24 09:34:34 | 0 | 79,6980 |
| 24.09.24 19:34:35 | 0 | 79,6320 |
| 24.09.24 18:28:29 | 0 | 79,6320 |
| 24.09.24 16:36:10 | 0 | 79,6880 |
| 24.09.24 16:15:35 | 0 | 79,6800 |
| 24.09.24 15:17:43 | 0 | 79,6360 |
| 24.09.24 14:28:18 | 0 | 79,6300 |
| 24.09.24 13:37:52 | 0 | 79,6600 |
| 24.09.24 12:52:21 | 0 | 79,6600 |
| 24.09.24 12:05:52 | 0 | 79,6280 |
| 24.09.24 11:10:46 | 0 | 79,6160 |