iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | 0 | 79,74 |
26.09.24 09:34:41 | 0 | 79,71 |
25.09.24 09:30:28 | 0 | 79,68 |
24.09.24 09:33:47 | 0 | 79,61 |
23.09.24 09:24:56 | 0 | 79,57 |
20.09.24 09:35:49 | 0 | 79,50 |
19.09.24 09:15:42 | 0 | 79,46 |
18.09.24 09:31:51 | 0 | 79,47 |
17.09.24 09:33:50 | 0 | 79,54 |
16.09.24 09:20:02 | 0 | 79,50 |
13.09.24 09:19:34 | 0 | 79,48 |
12.09.24 09:28:24 | 0 | 79,52 |
11.09.24 09:21:25 | 0 | 79,55 |
10.09.24 09:12:14 | 0 | 79,44 |
09.09.24 09:18:13 | 0 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:29 | 0 | 79,38 |
05.09.24 10:22:02 | 0 | 79,29 |
04.09.24 09:13:31 | 0 | 79,25 |
03.09.24 09:13:20 | 0 | 79,13 |
02.09.24 09:08:18 | 0 | 79,13 |
30.08.24 09:19:09 | 0 | 79,21 |
29.08.24 09:25:44 | 0 | 79,16 |
28.08.24 09:49:00 | 0 | 79,16 |
Keine Daten verfügbar