iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 79,75 |
26.09.24 14:00:46 | 0 | 79,75 |
26.09.24 08:32:09 | 0 | 79,63 |
25.09.24 08:18:52 | 0 | 79,63 |
24.09.24 10:28:27 | 0 | 79,61 |
24.09.24 08:15:14 | 0 | 79,53 |
23.09.24 08:14:46 | 0 | 79,50 |
20.09.24 08:20:28 | 0 | 79,50 |
19.09.24 08:16:49 | 0 | 79,50 |
18.09.24 14:09:18 | 0 | 79,50 |
18.09.24 08:19:12 | 0 | 79,50 |
17.09.24 08:24:47 | 0 | 79,50 |
16.09.24 11:52:20 | 0 | 79,50 |
16.09.24 08:20:52 | 0 | 79,50 |
13.09.24 08:19:14 | 0 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 79,50 |
11.09.24 08:28:09 | 0 | 79,45 |
10.09.24 09:05:30 | 0 | 79,45 |
09.09.24 09:11:25 | 0 | 79,38 |
06.09.24 09:14:04 | 0 | 79,38 |
06.09.24 09:07:02 | 0 | 79,38 |
05.09.24 08:46:36 | 0 | 79,21 |
04.09.24 08:16:37 | 0 | 79,19 |
03.09.24 09:11:22 | 0 | 79,19 |
02.09.24 08:28:02 | 0 | 79,22 |
30.08.24 09:07:34 | 0 | 79,22 |
29.08.24 09:05:18 | 0 | 79,17 |
28.08.24 09:57:02 | 0 | 79,15 |
28.08.24 09:08:16 | 0 | 79,14 |
Keine Daten verfügbar