iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | 0 | 79,74 |
26.09.24 09:42:06 | 0 | 79,70 |
25.09.24 09:09:06 | 0 | 79,68 |
24.09.24 09:11:17 | 0 | 79,61 |
23.09.24 08:18:07 | 0 | 79,39 |
20.09.24 09:13:15 | 0 | 79,49 |
19.09.24 09:17:58 | 0 | 79,47 |
18.09.24 08:22:31 | 0 | 79,41 |
17.09.24 09:40:22 | 0 | 79,54 |
16.09.24 08:19:18 | 0 | 79,49 |
13.09.24 09:48:02 | 0 | 79,49 |
12.09.24 09:16:21 | 0 | 79,40 |
11.09.24 08:32:57 | 0 | 79,41 |
10.09.24 08:33:10 | 0 | 79,39 |
09.09.24 08:56:11 | 0 | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:34 | 0 | 79,25 |
05.09.24 08:36:34 | 0 | 79,21 |
04.09.24 08:15:56 | 0 | 79,12 |
03.09.24 09:05:48 | 0 | 79,13 |
02.09.24 09:04:33 | 0 | 79,08 |
30.08.24 09:09:19 | 0 | 79,21 |
29.08.24 09:09:43 | 0 | 79,16 |
28.08.24 09:10:56 | 0 | 79,14 |
Keine Daten verfügbar