iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:33 | 0 | 79,73 |
11:16:16 | 0 | 79,74 |
10:16:18 | 0 | 79,75 |
09:16:50 | 0 | 79,77 |
08:46:49 | 0 | 79,60 |
26.09.24 19:46:59 | 0 | 79,62 |
26.09.24 18:46:21 | 0 | 79,62 |
26.09.24 17:25:53 | 0 | 79,69 |
26.09.24 16:17:02 | 0 | 79,70 |
26.09.24 15:16:38 | 0 | 79,74 |
26.09.24 14:16:31 | 0 | 79,76 |
26.09.24 13:17:00 | 0 | 79,73 |
26.09.24 12:17:04 | 0 | 79,72 |
26.09.24 11:16:12 | 0 | 79,72 |
26.09.24 10:16:18 | 0 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:41 | 0 | 79,69 |
26.09.24 08:46:07 | 0 | 79,56 |
25.09.24 19:47:01 | 0 | 79,58 |
25.09.24 18:46:37 | 0 | 79,57 |
25.09.24 17:26:05 | 0 | 79,66 |
25.09.24 16:16:13 | 0 | 79,65 |
25.09.24 15:16:51 | 0 | 79,67 |
25.09.24 14:17:01 | 0 | 79,67 |
25.09.24 13:16:55 | 0 | 79,67 |
25.09.24 12:16:38 | 0 | 79,68 |
25.09.24 11:17:11 | 0 | 79,68 |
25.09.24 10:16:19 | 0 | 79,70 |
25.09.24 09:17:09 | 0 | 79,70 |
25.09.24 08:46:34 | 0 | 79,60 |
24.09.24 19:46:47 | 0 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:36 | 0 | 79,63 |
24.09.24 17:25:07 | 0 | 79,72 |
24.09.24 16:16:22 | 0 | 79,68 |
24.09.24 15:16:58 | 0 | 79,64 |
24.09.24 14:17:14 | 0 | 79,65 |
24.09.24 13:17:01 | 0 | 79,66 |
24.09.24 12:16:59 | 0 | 79,63 |
24.09.24 11:16:11 | 0 | 79,62 |
24.09.24 10:16:59 | 0 | 79,63 |
24.09.24 09:17:10 | 0 | 79,63 |
24.09.24 08:47:05 | 0 | 79,51 |
23.09.24 19:46:28 | 0 | 79,53 |
23.09.24 18:46:29 | 0 | 79,53 |
23.09.24 17:26:08 | 0 | 79,60 |
23.09.24 16:16:43 | 0 | 79,57 |