EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 9,349 |
26.09.24 17:35:10 | 149 | 9,294 |
26.09.24 17:12:31 | 2,70 Tsd. | 9,334 |
26.09.24 16:03:48 | 18 | 9,350 |
26.09.24 15:53:34 | 240 | 9,350 |
26.09.24 15:53:34 | 240 | 9,350 |
26.09.24 15:53:33 | 252 | 9,350 |
26.09.24 14:42:32 | 1,18 Tsd. | 9,328 |
26.09.24 09:01:34 | 1 | 9,157 |
26.09.24 09:01:34 | 149 | 9,157 |
25.09.24 15:26:23 | 150 | 8,922 |
25.09.24 15:26:23 | 726 | 8,919 |
24.09.24 17:12:10 | 6 | 8,845 |
23.09.24 17:16:32 | 66 | 8,671 |
23.09.24 12:11:34 | 515 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 8,536 |
19.09.24 17:28:33 | 275 | 8,536 |
19.09.24 15:30:51 | 5,24 Tsd. | 8,546 |
19.09.24 15:30:31 | 283 | 8,559 |
19.09.24 15:30:31 | 371 | 8,559 |
19.09.24 15:30:31 | 633 | 8,558 |
19.09.24 15:30:31 | 895 | 8,558 |
19.09.24 15:30:31 | 1,16 Tsd. | 8,558 |
19.09.24 15:30:31 | 1,42 Tsd. | 8,558 |
19.09.24 15:30:31 | 150 | 8,563 |
18.09.24 22:10:00 | 0 | 8,377 |
17.09.24 22:10:00 | 0 | 8,378 |
16.09.24 17:19:30 | 1 | 8,378 |
13.09.24 17:18:30 | 331 | 8,390 |
13.09.24 17:17:30 | 300 | 8,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:30 | 150 | 8,383 |
13.09.24 17:16:30 | 300 | 8,383 |
13.09.24 17:16:30 | 150 | 8,383 |
13.09.24 15:32:27 | 175 | 8,256 |
13.09.24 15:32:27 | 150 | 8,262 |
12.09.24 22:10:00 | 0 | 8,340 |
11.09.24 22:10:00 | 0 | 8,148 |
10.09.24 10:57:18 | 150 | 8,142 |
10.09.24 10:34:49 | 150 | 8,150 |
09.09.24 22:10:00 | 0 | 8,093 |
06.09.24 16:56:30 | 4,70 Tsd. | 8,025 |
05.09.24 22:10:00 | 0 | 8,192 |
04.09.24 22:10:00 | 0 | 8,242 |
03.09.24 17:16:33 | 4 | 8,340 |
02.09.24 10:58:55 | 150 | 8,315 |