EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 10,688 |
03.04.25 22:10:00 | 0 | 10,982 |
02.04.25 22:10:00 | 0 | 10,968 |
01.04.25 22:10:00 | 0 | 10,902 |
31.03.25 22:10:00 | 0 | 11,308 |
28.03.25 22:10:00 | 0 | 11,326 |
27.03.25 22:10:00 | 0 | 11,256 |
26.03.25 22:10:00 | 0 | 11,246 |
25.03.25 22:10:00 | 0 | 11,496 |
24.03.25 22:10:00 | 0 | 11,324 |
21.03.25 22:10:00 | 6,00 Tsd. | 11,504 |
20.03.25 22:10:00 | 0 | 11,696 |
19.03.25 22:10:00 | 0 | 11,634 |
18.03.25 22:10:00 | 0 | 11,600 |
17.03.25 22:10:00 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:10:00 | 0 | 11,128 |
13.03.25 22:10:00 | 0 | 11,104 |
12.03.25 22:10:00 | 0 | 11,092 |
11.03.25 22:10:00 | 0 | 11,146 |
10.03.25 22:10:00 | 0 | 11,350 |
07.03.25 22:10:00 | 0 | 11,472 |
06.03.25 22:10:00 | 25,65 Tsd. | 11,176 |
05.03.25 22:10:00 | 0 | 10,872 |
Keine Daten verfügbar