EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 818,57 |
26.09.24 22:10:00 | 0 | 790,68 |
25.09.24 22:10:00 | 0 | 780,26 |
24.09.24 22:10:00 | 0 | 765,85 |
23.09.24 22:10:00 | 0 | 757,07 |
20.09.24 22:10:00 | 0 | 761,26 |
19.09.24 22:10:00 | 0 | 752,58 |
18.09.24 22:10:00 | 0 | 751,32 |
17.09.24 22:10:00 | 0 | 752,88 |
16.09.24 22:10:00 | 0 | 751,72 |
13.09.24 22:10:00 | 0 | 749,33 |
12.09.24 22:10:00 | 0 | 737,84 |
11.09.24 22:10:00 | 0 | 732,72 |
10.09.24 22:10:00 | 0 | 729,95 |
09.09.24 22:10:00 | 0 | 722,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 736,82 |
05.09.24 22:10:00 | 0 | 740,79 |
04.09.24 22:10:00 | 0 | 746,71 |
03.09.24 22:10:00 | 0 | 745,00 |
02.09.24 22:10:00 | 0 | 739,36 |
30.08.24 22:10:00 | 0 | 738,96 |
29.08.24 22:10:00 | 0 | 724,45 |
28.08.24 22:10:00 | 0 | 736,03 |
Keine Daten verfügbar