EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:18 | 0 | 10,008 |
27.09.24 21:17:14 | 0 | 10,008 |
27.09.24 20:47:00 | 0 | 10,008 |
27.09.24 20:17:04 | 0 | 10,008 |
27.09.24 19:47:23 | 0 | 10,008 |
27.09.24 19:17:07 | 0 | 10,008 |
27.09.24 18:47:12 | 0 | 10,008 |
27.09.24 18:17:22 | 0 | 10,008 |
27.09.24 17:47:27 | 0 | 10,008 |
27.09.24 17:17:10 | 0 | 10,008 |
27.09.24 16:47:00 | 0 | 10,008 |
27.09.24 16:17:22 | 0 | 10,008 |
27.09.24 15:45:17 | 0 | 9,950 |
27.09.24 15:30:41 | 560 | 9,923 |
27.09.24 15:17:12 | 0 | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:18 | 0 | 9,972 |
27.09.24 14:17:30 | 0 | 9,972 |
27.09.24 13:47:00 | 0 | 9,972 |
27.09.24 13:17:02 | 0 | 9,972 |
27.09.24 12:47:07 | 0 | 9,972 |
27.09.24 12:17:04 | 0 | 9,992 |
27.09.24 11:47:26 | 0 | 10,026 |
27.09.24 11:17:17 | 0 | 10,026 |
27.09.24 10:47:28 | 0 | 10,026 |
27.09.24 10:24:29 | 95 | 10,000 |
27.09.24 10:17:29 | 0 | 10,000 |
27.09.24 09:47:17 | 0 | 9,909 |
27.09.24 09:17:28 | 0 | 9,884 |
27.09.24 08:57:33 | 1 | 9,716 |
27.09.24 08:05:05 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:09 | 0 | 9,812 |
26.09.24 21:17:09 | 0 | 9,812 |
26.09.24 20:47:02 | 0 | 9,812 |
26.09.24 20:17:20 | 0 | 9,812 |
26.09.24 19:47:04 | 0 | 9,812 |
26.09.24 19:17:00 | 0 | 9,812 |
26.09.24 18:47:03 | 0 | 9,812 |
26.09.24 18:17:15 | 0 | 9,812 |
26.09.24 17:47:13 | 0 | 9,812 |
26.09.24 17:17:22 | 0 | 9,812 |
26.09.24 16:47:04 | 0 | 9,828 |
26.09.24 16:17:17 | 0 | 9,909 |
26.09.24 15:45:01 | 0 | 9,909 |
26.09.24 15:17:27 | 0 | 9,914 |
26.09.24 14:47:24 | 0 | 9,914 |